Quant Analyzer Portfolio Report

DD

Total Profit
$ 2242296.61
Profit in pips
25688.5 pips
Yrly Avg profit
$ 144666.7
Yrly Avg % ret
2.89 %
CAGR
2.34 %
# of trades
7239
Sharpe ratio
0.39
Profit factor
1.83
Return / DD ratio
83.15
Winning %
69.51 %
Drawdown
$ 26968.1
% Drawdown
0.46 %
Daily Avg profit
$ 516.18
Mthly Avg profit
$ 12055.36
Average trade
$ 309.75
Annual% / Max DD%
5.09
R Expectancy
0.25 R
R Exp score
118.48 R
SQN
17.42
SQN score
9.81
generated by Quant Analyzer

Strategies in portfolio

# Name Symbol Timeframe Net Profit ($) Net Profit (pips) # of Trades Sharpe Ratio Profit Factor
S1 TurtleDove_USDJPY_M15_AMS TurtleDove_USDJPY_M15_AMS unknown $ 519778 6374.6 pips 2123 0.18 1.62
S2 Tre_Cassyn_EURJPY_M15_AMS Tre_Cassyn_EURJPY_M15_AMS unknown $ 284518 3368.3 pips 871 0.19 1.53
S3 ARIES_USDJPY_M1_WTS ARIES_USDJPY_M1_WTS unknown $ 765112 8280.7 pips 1572 0.31 2.51
S4 SCORPIO_GBPUSD_M15_WTS SCORPIO_GBPUSD_M15_WTS unknown $ 236159.12 2799.3 pips 1205 0.16 1.61
S5 Tre_Cassyn_EURUSD_M15_AMS Tre_Cassyn_EURUSD_M15_AMS unknown $ 436729.49 4865.6 pips 1468 0.17 2.04
# Name Return / DD Ratio Winning % Drawdown % Drawdown Yearly avg. profit Monthly avg. profit Daily avg. profit
S1 TurtleDove_USDJPY_M15_AMS 34.83 71.36 % $ 14924 1.29 % $ 33522.38 $ 2794.51 $ 175.25
S2 Tre_Cassyn_EURJPY_M15_AMS 16.42 70.61 % $ 17325 1.35 % $ 18658.63 $ 1554.74 $ 226.35
S3 ARIES_USDJPY_M1_WTS 43.9 63.93 % $ 17430 1.24 % $ 49352.64 $ 4113.51 $ 506.03
S4 SCORPIO_GBPUSD_M15_WTS 13.5 68.71 % $ 17493.53 1.51 % $ 15568.86 $ 1297.58 $ 172.63
S5 Tre_Cassyn_EURUSD_M15_AMS 24.41 72.82 % $ 17889.09 1.49 % $ 28167.27 $ 2348.01 $ 217.93

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2020 3707.26 -15818.21 59511.17 7464 12463.56 12923.22 10070.01 0 0 0 0 0 90321.01
2019 7245.19 3184.3 4024.95 13997.67 1935.49 14119.85 11251.45 20481.61 7087.63 12336.78 17307.46 -1648.32 111324.06
2018 22581.69 6363.37 15687.29 -7823.84 13127.98 5389.27 11520.95 14876.85 21878.31 5254.12 15206.77 -15390.21 108672.55
2017 25739.16 30360.67 -323.89 14450.07 11472.44 37304.98 17390.55 5614.02 10750.95 11573.18 12897.03 4714.12 181943.28
2016 28369.86 39410.77 22042.61 11480.75 25.65 55737.88 2235.92 10722.88 2036.11 28822.35 21192.18 4574.46 226651.42
2015 11517.45 5449.59 10403.11 21282.2 10845.39 5149.21 11485.23 9947.73 1361.2 12141.6 1587.36 2703.69 103873.76
2014 -4728.07 15751.46 578.35 8593.57 7092.59 1941.2 1048.86 11371.08 -17504.63 -4975.36 22281.1 12035.03 53485.18
2013 15287.29 988.23 10241.18 20206.91 -96.91 -10990.32 36449.01 25319.19 2813.18 1398.26 15345.68 3109.35 120071.05
2012 5187.39 20103.26 -456.95 11703.31 20872.6 -1219.81 17589.24 -1341.31 6942.8 -2521.58 5730.95 -4310.34 78279.56
2011 15859.67 -980.28 27788.42 21218.51 12215.02 9834.31 25093.29 31425.94 231.3 8126.91 11183.58 12332.01 174328.68
2010 27466.38 9895.85 7318.95 10789.56 4309.68 -5671.65 19110.57 25540.13 7264.08 10282.41 2510.07 15225.69 134041.72
2009 6253.43 6913.08 20645 44192.69 31165.27 10129.22 19483.22 48772.44 19164.55 24467.96 10854.59 11379.38 253420.83
2008 -3774.91 10546.17 39563.95 38523.99 25623.09 10853.75 26554.24 13528.48 13172.71 45017.07 12174.77 8449.03 240232.34
2007 9797.32 13808.67 3309.08 7211.47 20806.84 -912.18 12648.08 1196.66 6994.74 12581.16 25947.65 11521.06 124910.55
2006 17082.08 17566.88 10830.35 4927.94 -9398.14 13384.96 -144.07 16839.94 8245.57 2252.91 9287.41 5715.55 96591.38
2005 8794.32 11479.89 12615.44 13296.98 14148.87 7618.98 -7690.44 15246.14 19678.39 24048.83 11898.9 13012.94 144149.24

Stats

Strategy

Wins/Losses Ratio2.28 Payout Ratio (Avg Win/Loss)0.8 Average # of Bars in Trade0
AHPR0.01 Z-Score-3.75 Z-Probability99.99 %
Expectancy309.75 Deviation $ 1513.13 Exposure-999999999 %
Stagnation in Days108 Stagnation in %1.9 %

Trades

# of Wins5032 # of Losses2207 # of Cancelled/Expired0
Gross Profit $ 4937157.51 Gross Loss $ -2694860.9 Average Win $ 981.15 Average Loss $ -1221.05
Largest Win $ 23334.96 Largest Loss $ -14929.9 Max Consec Wins21 Max Consec Losses8
Avg Consec Wins3.43 Avg Consec Loss1.5 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour
P/L by weekday
Wins/Losses by month

Trades by weekday
P/L by year
Wins/Losses Profit by hour

Trades by year
Wins/Losses by hour
Wins/Losses by weekday

P/L by hour
Wins/Losses by weekday
Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Sell 11.01.2005 23:15:00 103.34 0.1 12.01.2005 04:00:00 103.376 $ -426.0
1 Sell 12.01.2005 02:55:00 103.41 0.1 12.01.2005 04:28:00 103.386 $ 200.0
1 Buy 12.01.2005 23:00:00 1.89113 0.1 13.01.2005 00:30:00 1.8911 $ -97.1
2 Buy 13.01.2005 02:00:00 1.89003 0.1 13.01.2005 02:15:00 1.8908 $ 781.84
1 Buy 12.01.2005 22:45:00 1.32695 0.1 13.01.2005 03:15:00 1.3261 $ -991.86
2 Sell 12.01.2005 23:46:00 102.36 0.1 13.01.2005 04:00:00 102.496 $ -1426.0
2 Sell 13.01.2005 02:55:00 102.44 0.1 13.01.2005 04:28:00 102.456 $ -200.0
3 Buy 14.01.2005 02:05:00 102.406 0.1 14.01.2005 02:55:00 102.42 $ 100.0
4 Sell 14.01.2005 02:55:00 102.42 0.1 14.01.2005 04:28:00 102.546 $ -1300.0
3 Sell 18.01.2005 22:30:00 102.51 0.1 18.01.2005 22:59:00 102.21 $ 2960.0
4 Buy 20.01.2005 01:15:00 102.716 0.1 20.01.2005 02:15:00 102.84 $ 1200.0
2 Sell 20.01.2005 01:30:00 1.3011 0.1 20.01.2005 02:30:00 1.29935 $ 1828.63
5 Sell 20.01.2005 02:55:00 102.96 0.1 20.01.2005 04:28:00 102.816 $ 1400.0
5 Buy 20.01.2005 23:15:00 103.306 0.1 21.01.2005 01:01:00 103.4 $ 886.0
3 Sell 20.01.2005 23:45:00 1.2969 0.1 21.01.2005 01:15:00 1.29555 $ 1403.44
6 Buy 21.01.2005 02:05:00 103.426 0.1 21.01.2005 02:55:00 103.38 $ -500.0
7 Sell 21.01.2005 02:55:00 103.38 0.1 24.01.2005 04:28:00 102.716 $ 6522.0
4 Sell 24.01.2005 22:45:00 1.3052 0.1 25.01.2005 01:15:00 1.30465 $ 549.21
5 Sell 25.01.2005 23:30:00 1.2973 0.1 26.01.2005 03:00:00 1.29665 $ 655.99
6 Buy 25.01.2005 23:30:00 104.136 0.1 26.01.2005 04:00:00 103.81 $ -3314.0
6 Buy 26.01.2005 22:45:00 1.30715 0.1 27.01.2005 00:45:00 1.3082 $ 1036.78
7 Sell 27.01.2005 01:15:00 103.08 0.1 27.01.2005 04:00:00 103.226 $ -1500.0
3 Buy 27.01.2005 01:45:00 1.88183 0.1 27.01.2005 04:45:00 1.8809 $ -1032.61
8 Sell 28.01.2005 02:55:00 102.78 0.1 28.01.2005 04:28:00 103.036 $ -2600.0
8 Buy 28.01.2005 22:18:00 103.326 0.1 31.01.2005 02:43:00 103.6 $ 2658.0
7 Buy 31.01.2005 22:45:00 1.30325 0.1 01.02.2005 01:30:00 1.3045 $ 1250.33
8 Buy 02.02.2005 01:30:00 1.30385 0.1 02.02.2005 03:00:00 1.3044 $ 547.24
9 Buy 02.02.2005 22:30:00 103.826 0.1 03.02.2005 03:30:00 103.79 $ -414.0
4 Sell 03.02.2005 23:30:00 1.8821 0.1 04.02.2005 00:45:00 1.88163 $ 440.54
9 Sell 03.02.2005 23:00:00 1.2968 0.1 04.02.2005 02:30:00 1.29685 $ -91.47
10 Buy 03.02.2005 23:16:00 104.516 0.1 04.02.2005 04:00:00 104.51 $ -114.0
11 Buy 07.02.2005 23:30:00 104.756 0.1 08.02.2005 01:15:00 104.9 $ 1386.0
9 Sell 08.02.2005 02:55:00 104.8 0.1 08.02.2005 04:28:00 104.886 $ -900.0
10 Buy 08.02.2005 23:00:00 1.27745 0.1 09.02.2005 02:15:00 1.2769 $ -671.55
1 Buy 09.02.2005 22:45:00 135.258 0.1 09.02.2005 23:45:00 135.34 $ 780.0
12 Buy 09.02.2005 22:15:00 105.676 0.1 10.02.2005 03:16:00 105.63 $ -514.0
5 Buy 10.02.2005 23:00:00 1.86833 0.1 11.02.2005 01:15:00 1.8692 $ 863.48
11 Buy 10.02.2005 23:30:00 1.28745 0.1 11.02.2005 02:45:00 1.2876 $ 75.85
13 Sell 10.02.2005 22:00:00 105.68 0.1 11.02.2005 02:45:00 105.746 $ -726.0
6 Buy 14.02.2005 23:15:00 1.88753 0.1 15.02.2005 00:45:00 1.8883 $ 756.76
12 Buy 14.02.2005 22:30:00 1.29685 0.1 15.02.2005 00:45:00 1.2973 $ 396.16
14 Buy 15.02.2005 01:30:00 105.016 0.1 15.02.2005 02:45:00 105.15 $ 1300.0
7 Buy 15.02.2005 02:00:00 1.88733 0.1 15.02.2005 03:30:00 1.8874 $ 34.71
8 Buy 16.02.2005 01:45:00 1.89493 0.1 16.02.2005 02:45:00 1.8957 $ 781.83
15 Sell 16.02.2005 01:15:00 104.42 0.1 16.02.2005 04:00:00 104.626 $ -2100.0
16 Buy 16.02.2005 22:00:00 105.226 0.1 17.02.2005 02:15:00 105.4 $ 1686.0
10 Buy 17.02.2005 02:05:00 105.376 0.1 17.02.2005 02:55:00 105.47 $ 900.0
11 Buy 18.02.2005 02:05:00 105.476 0.1 18.02.2005 02:55:00 105.51 $ 300.0
17 Sell 21.02.2005 23:00:00 105.51 0.1 22.02.2005 02:00:00 105.446 $ 574.0
9 Buy 21.02.2005 23:30:00 1.89633 0.1 22.02.2005 02:30:00 1.8962 $ -203.84
13 Buy 21.02.2005 23:00:00 1.30645 0.1 22.02.2005 04:45:00 1.3066 $ 75.85
18 Buy 23.02.2005 22:00:00 104.856 0.1 24.02.2005 01:45:00 104.95 $ 886.0
19 Buy 25.02.2005 01:45:00 105.336 0.1 25.02.2005 02:15:00 105.44 $ 1000.0
12 Buy 25.02.2005 02:05:00 105.366 0.1 25.02.2005 02:55:00 105.52 $ 1500.0
2 Buy 25.02.2005 01:45:00 138.958 0.1 25.02.2005 07:15:00 139.13 $ 1680.0
14 Sell 01.03.2005 22:30:00 1.3185 0.1 02.03.2005 02:15:00 1.31815 $ 335.65
20 Sell 01.03.2005 23:45:00 104.39 0.1 02.03.2005 04:00:00 104.556 $ -1726.0
10 Buy 02.03.2005 02:00:00 1.92033 0.1 02.03.2005 04:49:00 1.9162 $ -4448.04
3 Sell 01.03.2005 23:45:00 137.64 0.1 02.03.2005 09:00:00 137.658 $ -229.0
11 Sell 02.03.2005 23:00:00 1.9129 0.1 03.03.2005 02:00:00 1.91333 $ -520.11
15 Sell 02.03.2005 23:00:00 1.313 0.1 03.03.2005 02:45:00 1.31315 $ -198.25
4 Sell 02.03.2005 22:30:00 137.56 0.1 03.03.2005 09:15:00 137.698 $ -1429.0
12 Buy 07.03.2005 02:19:00 1.92343 0.1 07.03.2005 03:15:00 1.9246 $ 1208.76
21 Sell 04.03.2005 22:15:00 104.58 0.1 07.03.2005 04:00:00 104.636 $ -678.0
16 Buy 04.03.2005 22:45:00 1.32385 0.1 07.03.2005 06:45:00 1.3237 $ -333.08
13 Sell 08.03.2005 01:45:00 1.9154 0.1 08.03.2005 02:45:00 1.91473 $ 675.16
22 Buy 07.03.2005 23:45:00 105.156 0.1 08.03.2005 04:00:00 105.14 $ -214.0
13 Sell 08.03.2005 02:55:00 105.13 0.1 08.03.2005 04:28:00 105.076 $ 500.0
23 Sell 08.03.2005 23:00:00 104.73 0.1 09.03.2005 01:15:00 104.586 $ 1374.0
5 Buy 09.03.2005 01:45:00 139.578 0.1 09.03.2005 04:45:00 139.67 $ 880.0
24 Sell 09.03.2005 23:30:00 103.92 0.1 10.03.2005 04:00:00 104.026 $ -1126.0
14 Buy 11.03.2005 02:05:00 104.056 0.1 11.03.2005 02:55:00 103.9 $ -1600.0
17 Buy 11.03.2005 22:30:00 1.34575 0.1 14.03.2005 03:00:00 1.3472 $ 1375.25
15 Buy 14.03.2005 03:05:00 103.806 0.1 14.03.2005 03:55:00 104.11 $ 3000.0
14 Sell 14.03.2005 23:15:00 1.9147 0.1 15.03.2005 00:30:00 1.91353 $ 1187.71
25 Buy 14.03.2005 22:45:00 105.006 0.1 15.03.2005 02:30:00 104.95 $ -614.0
18 Sell 14.03.2005 22:30:00 1.3366 0.1 15.03.2005 02:45:00 1.33625 $ 335.64
26 Sell 15.03.2005 23:45:00 104.52 0.1 16.03.2005 04:00:00 104.576 $ -626.0
6 Sell 15.03.2005 23:45:00 139.15 0.1 16.03.2005 05:15:00 139.038 $ 1071.0
16 Buy 17.03.2005 03:05:00 104.266 0.1 17.03.2005 03:55:00 104.31 $ 400.0
15 Sell 17.03.2005 23:16:00 1.9242 0.1 18.03.2005 02:00:00 1.92483 $ -733.58
27 Buy 17.03.2005 23:15:00 104.526 0.1 18.03.2005 03:15:00 104.68 $ 1486.0
17 Buy 18.03.2005 03:05:00 104.616 0.1 18.03.2005 03:55:00 104.67 $ 500.0
19 Sell 17.03.2005 23:30:00 1.3373 0.1 18.03.2005 04:45:00 1.33725 $ 15.31
16 Buy 18.03.2005 02:15:00 1.92453 0.1 18.03.2005 05:45:00 1.9235 $ -1139.34
28 Sell 18.03.2005 22:30:00 104.77 0.1 21.03.2005 02:26:00 104.686 $ 722.0
17 Sell 21.03.2005 23:30:00 1.8989 0.1 22.03.2005 00:15:00 1.89783 $ 1080.98
20 Sell 24.03.2005 01:30:00 1.2991 0.1 24.03.2005 03:30:00 1.29805 $ 1081.18
29 Buy 24.03.2005 00:45:00 105.996 0.1 24.03.2005 03:30:00 106.07 $ 700.0
18 Sell 24.03.2005 02:15:00 1.8706 0.1 24.03.2005 03:45:00 1.86903 $ 1635.8
21 Sell 25.03.2005 01:30:00 1.2943 0.1 25.03.2005 02:15:00 1.29335 $ 974.4
18 Buy 25.03.2005 03:05:00 106.426 0.1 25.03.2005 03:55:00 106.42 $ -100.0
30 Buy 28.03.2005 22:30:00 107.146 0.1 29.03.2005 01:30:00 107.24 $ 886.0
22 Sell 28.03.2005 23:45:00 1.2883 0.1 29.03.2005 02:30:00 1.28855 $ -305.02
31 Buy 29.03.2005 22:15:00 107.436 0.1 29.03.2005 23:15:00 107.58 $ 1400.0
19 Buy 29.03.2005 23:15:00 1.87433 0.1 30.03.2005 01:15:00 1.875 $ 650.02
32 Buy 30.03.2005 01:30:00 107.366 0.1 30.03.2005 02:15:00 107.43 $ 600.0
7 Buy 30.03.2005 01:45:00 138.868 0.1 30.03.2005 02:50:00 139.168 $ 2960.0
19 Sell 31.03.2005 03:55:00 107.31 0.1 31.03.2005 05:40:00 107.146 $ 1600.0
23 Buy 31.03.2005 22:45:00 1.29625 0.1 01.04.2005 01:00:00 1.2963 $ -30.93
8 Buy 31.03.2005 23:00:00 138.918 0.1 01.04.2005 02:45:00 138.99 $ 640.0
20 Buy 01.04.2005 02:00:00 1.88923 0.1 01.04.2005 08:30:00 1.8864 $ -3060.51
33 Buy 04.04.2005 01:26:00 107.566 0.1 04.04.2005 02:45:00 107.68 $ 1100.0
24 Sell 04.04.2005 22:30:00 1.2853 0.1 05.04.2005 00:15:00 1.28485 $ 442.43
34 Buy 04.04.2005 22:00:00 108.236 0.1 05.04.2005 00:15:00 108.31 $ 686.0
35 Sell 06.04.2005 00:45:00 108.26 0.1 06.04.2005 04:00:00 108.266 $ -100.0
9 Buy 06.04.2005 23:00:00 139.758 0.1 07.04.2005 00:45:00 139.89 $ 1240.0
36 Buy 07.04.2005 01:15:00 108.616 0.1 07.04.2005 02:00:00 108.73 $ 1100.0
20 Sell 07.04.2005 03:55:00 108.71 0.1 07.04.2005 05:40:00 108.446 $ 2600.0
21 Sell 08.04.2005 02:15:00 1.8709 0.1 08.04.2005 03:00:00 1.86943 $ 1529.06
21 Buy 08.04.2005 03:05:00 108.656 0.1 08.04.2005 03:55:00 108.66 $ 0.0
22 Sell 08.04.2005 03:55:00 108.66 0.1 08.04.2005 05:40:00 108.596 $ 600.0
22 Buy 11.04.2005 02:00:00 1.88263 0.1 11.04.2005 03:15:00 1.8828 $ 141.45
37 Sell 11.04.2005 22:15:00 107.8 0.1 12.04.2005 01:45:00 107.786 $ 74.0
23 Buy 11.04.2005 23:15:00 1.89053 0.1 12.04.2005 02:30:00 1.8909 $ 329.83
25 Buy 11.04.2005 22:30:00 1.29715 0.1 12.04.2005 02:45:00 1.2973 $ 75.84
38 Sell 13.04.2005 01:45:00 107.77 0.1 13.04.2005 03:15:00 107.686 $ 800.0
10 Sell 13.04.2005 22:30:00 138.66 0.1 14.04.2005 00:15:00 138.568 $ 871.0
26 Sell 13.04.2005 23:15:00 1.2912 0.1 14.04.2005 02:00:00 1.29115 $ 15.31
24 Buy 14.04.2005 02:15:00 1.89363 0.1 14.04.2005 05:31:00 1.8895 $ -4448.03
39 Buy 14.04.2005 22:00:00 108.146 0.1 15.04.2005 00:45:00 108.27 $ 1186.0
23 Buy 15.04.2005 03:05:00 108.136 0.1 15.04.2005 03:55:00 108.25 $ 1100.0
24 Sell 15.04.2005 03:55:00 108.25 0.1 15.04.2005 05:40:00 108.226 $ 200.0
25 Buy 18.04.2005 23:00:00 1.90303 0.1 19.04.2005 00:00:00 1.9036 $ 543.29
27 Buy 18.04.2005 22:30:00 1.30135 0.1 19.04.2005 00:00:00 1.3023 $ 930.01
40 Sell 18.04.2005 22:00:00 107.49 0.1 19.04.2005 00:45:00 107.436 $ 474.0
11 Buy 19.04.2005 01:30:00 139.828 0.1 19.04.2005 03:45:00 139.92 $ 880.0
41 Sell 20.04.2005 01:15:00 106.86 0.1 20.04.2005 04:00:00 106.786 $ 700.0
25 Sell 20.04.2005 03:55:00 106.86 0.1 20.04.2005 05:40:00 106.876 $ -200.0
26 Buy 21.04.2005 01:45:00 1.91833 0.1 21.04.2005 02:45:00 1.9189 $ 568.37
28 Buy 21.04.2005 01:45:00 1.30835 0.1 21.04.2005 02:45:00 1.31 $ 1721.72
27 Sell 21.04.2005 23:00:00 1.9091 0.1 22.04.2005 00:00:00 1.90853 $ 547.28
12 Sell 21.04.2005 23:30:00 139.55 0.1 22.04.2005 01:45:00 139.388 $ 1571.0
42 Sell 21.04.2005 23:45:00 106.94 0.1 22.04.2005 01:45:00 106.846 $ 874.0
43 Sell 25.04.2005 01:32:00 105.6 0.1 25.04.2005 01:45:00 105.626 $ -300.0
13 Sell 25.04.2005 22:45:00 137.29 0.1 26.04.2005 02:45:00 137.278 $ 71.0
44 Sell 26.04.2005 00:45:00 105.71 0.1 26.04.2005 04:00:00 105.616 $ 900.0
45 Buy 26.04.2005 22:00:00 105.966 0.1 27.04.2005 00:15:00 106.1 $ 1286.0
29 Sell 26.04.2005 22:45:00 1.2976 0.1 27.04.2005 02:00:00 1.29825 $ -732.14
46 Sell 28.04.2005 00:45:00 105.91 0.1 28.04.2005 04:00:00 106.226 $ -3200.0
14 Sell 28.04.2005 23:00:00 136.72 0.1 29.04.2005 04:00:00 136.788 $ -729.0
26 Sell 29.04.2005 03:55:00 105.88 0.1 29.04.2005 05:40:00 105.846 $ 300.0
27 Buy 02.05.2005 03:05:00 105.176 0.1 02.05.2005 03:55:00 105.25 $ 700.0
47 Sell 02.05.2005 00:45:00 105.01 0.1 02.05.2005 04:00:00 105.236 $ -2300.0
15 Sell 02.05.2005 23:15:00 135.13 0.1 03.05.2005 02:30:00 134.968 $ 1571.0
48 Sell 02.05.2005 23:15:00 105.05 0.1 03.05.2005 02:30:00 104.976 $ 674.0
28 Sell 03.05.2005 01:45:00 1.8951 0.1 03.05.2005 02:45:00 1.89363 $ 1529.06
28 Buy 06.05.2005 03:05:00 104.626 0.1 06.05.2005 03:55:00 104.68 $ 500.0
16 Sell 09.05.2005 01:30:00 134.75 0.1 09.05.2005 02:56:00 135.028 $ -2820.0
49 Buy 09.05.2005 22:00:00 105.536 0.1 09.05.2005 23:00:00 105.63 $ 900.0
30 Buy 10.05.2005 22:45:00 1.28675 0.1 11.05.2005 00:00:00 1.2877 $ 930.02
29 Sell 12.05.2005 02:00:00 1.873 0.1 12.05.2005 02:45:00 1.87213 $ 888.63
29 Buy 13.05.2005 03:05:00 106.706 0.1 13.05.2005 03:55:00 106.81 $ 1000.0
30 Sell 13.05.2005 03:55:00 106.81 0.1 13.05.2005 05:40:00 106.796 $ 100.0
50 Buy 16.05.2005 01:00:00 107.286 0.1 16.05.2005 01:45:00 107.39 $ 1000.0
51 Sell 16.05.2005 22:15:00 107.06 0.1 16.05.2005 22:45:00 106.836 $ 2200.0
52 Sell 19.05.2005 00:45:00 107.05 0.1 19.05.2005 04:00:00 107.186 $ -1400.0
53 Buy 20.05.2005 01:15:00 107.586 0.1 20.05.2005 02:15:00 107.65 $ 600.0
31 Buy 20.05.2005 03:05:00 107.676 0.1 20.05.2005 03:55:00 107.72 $ 400.0
32 Sell 20.05.2005 03:55:00 107.72 0.1 20.05.2005 05:40:00 107.516 $ 2000.0
17 Buy 20.05.2005 01:30:00 135.898 0.1 20.05.2005 07:30:00 135.98 $ 780.0
30 Sell 23.05.2005 02:00:00 1.8253 0.1 23.05.2005 02:15:00 1.82503 $ 248.2
54 Buy 20.05.2005 22:00:00 108.136 0.1 23.05.2005 02:15:00 108.19 $ 458.0
33 Sell 23.05.2005 03:55:00 108.1 0.1 23.05.2005 05:40:00 108.086 $ 100.0
31 Buy 24.05.2005 02:00:00 1.82893 0.1 24.05.2005 03:45:00 1.8292 $ 248.17
55 Sell 24.05.2005 00:45:00 107.67 0.1 24.05.2005 04:00:00 107.696 $ -300.0
56 Buy 25.05.2005 23:15:00 107.696 0.1 26.05.2005 02:15:00 107.73 $ 286.0
31 Buy 26.05.2005 01:45:00 1.25975 0.1 26.05.2005 03:00:00 1.2604 $ 654.01
32 Buy 26.05.2005 02:15:00 1.83113 0.1 26.05.2005 03:00:00 1.8322 $ 1102.03
34 Sell 27.05.2005 03:55:00 107.97 0.1 27.05.2005 05:40:00 107.986 $ -200.0
18 Sell 27.05.2005 01:30:00 135.14 0.1 27.05.2005 06:45:00 135.088 $ 480.0
57 Buy 30.05.2005 23:00:00 107.966 0.1 31.05.2005 00:45:00 108.0 $ 286.0
19 Sell 30.05.2005 23:30:00 134.69 0.1 31.05.2005 03:00:00 134.658 $ 271.0
32 Sell 30.05.2005 23:30:00 1.2473 0.1 31.05.2005 03:15:00 1.24655 $ 762.75
58 Buy 31.05.2005 01:30:00 107.966 0.1 31.05.2005 03:30:00 108.02 $ 500.0
20 Sell 31.05.2005 22:30:00 133.58 0.1 01.06.2005 01:30:00 133.458 $ 1171.0
33 Sell 01.06.2005 01:45:00 1.2308 0.1 01.06.2005 03:00:00 1.23015 $ 654.05
35 Buy 01.06.2005 03:05:00 108.376 0.1 01.06.2005 03:55:00 108.27 $ -1100.0
59 Buy 01.06.2005 01:00:00 108.496 0.1 01.06.2005 04:00:00 108.34 $ -1600.0
33 Sell 01.06.2005 02:15:00 1.8175 0.1 01.06.2005 04:35:00 1.82163 $ -4448.32
34 Buy 03.06.2005 02:15:00 1.81513 0.1 03.06.2005 03:45:00 1.817 $ 1955.89
36 Buy 03.06.2005 03:05:00 108.216 0.1 03.06.2005 03:55:00 108.06 $ -1600.0
21 Buy 02.06.2005 23:45:00 132.828 0.1 03.06.2005 04:23:00 132.55 $ -2860.0
37 Sell 03.06.2005 03:55:00 108.06 0.1 03.06.2005 05:40:00 107.936 $ 1200.0
34 Sell 06.06.2005 01:30:00 1.2227 0.1 06.06.2005 09:30:00 1.22355 $ -947.61
35 Buy 06.06.2005 23:15:00 1.82353 0.1 07.06.2005 00:00:00 1.8243 $ 756.76
35 Buy 06.06.2005 22:30:00 1.22715 0.1 07.06.2005 03:15:00 1.2263 $ -991.87
36 Buy 07.06.2005 02:15:00 1.82253 0.1 07.06.2005 03:30:00 1.8231 $ 568.37
37 Buy 08.06.2005 01:45:00 1.83333 0.1 08.06.2005 03:00:00 1.8344 $ 1102.03
38 Sell 08.06.2005 03:55:00 106.7 0.1 08.06.2005 05:40:00 106.786 $ -900.0
38 Sell 09.06.2005 02:15:00 1.8244 0.1 09.06.2005 06:15:00 1.82673 $ -2527.01
60 Buy 09.06.2005 22:00:00 107.406 0.1 10.06.2005 02:00:00 107.5 $ 886.0
39 Sell 13.06.2005 02:15:00 1.8121 0.1 13.06.2005 04:15:00 1.80703 $ 5371.67
61 Buy 13.06.2005 22:30:00 109.516 0.1 14.06.2005 03:00:00 109.59 $ 686.0
36 Sell 15.06.2005 01:30:00 1.2032 0.1 15.06.2005 02:30:00 1.20205 $ 1187.95
62 Buy 15.06.2005 01:00:00 109.416 0.1 15.06.2005 03:45:00 109.44 $ 200.0
37 Buy 17.06.2005 01:30:00 1.20965 0.1 17.06.2005 03:00:00 1.2106 $ 974.33
39 Buy 17.06.2005 03:05:00 108.846 0.1 17.06.2005 03:55:00 108.88 $ 300.0
38 Buy 20.06.2005 01:30:00 1.21855 0.1 20.06.2005 03:00:00 1.2211 $ 2682.66
40 Buy 20.06.2005 03:05:00 108.856 0.1 20.06.2005 03:55:00 108.88 $ 200.0
41 Sell 20.06.2005 03:55:00 108.88 0.1 20.06.2005 05:40:00 108.736 $ 1400.0
40 Sell 20.06.2005 23:30:00 1.824 0.1 21.06.2005 01:30:00 1.82383 $ 120.33
63 Buy 20.06.2005 22:00:00 109.386 0.1 21.06.2005 02:00:00 109.38 $ -114.0
39 Sell 20.06.2005 23:45:00 1.2147 0.1 21.06.2005 02:45:00 1.21395 $ 762.76
41 Buy 21.06.2005 23:01:00 1.82893 0.1 22.06.2005 00:00:00 1.8293 $ 329.83
22 Sell 21.06.2005 23:30:00 131.86 0.1 22.06.2005 02:30:00 132.138 $ -2829.0
64 Sell 22.06.2005 00:45:00 108.32 0.1 22.06.2005 04:00:00 108.466 $ -1500.0
42 Sell 22.06.2005 03:55:00 108.47 0.1 22.06.2005 05:40:00 108.506 $ -400.0
40 Sell 22.06.2005 22:30:00 1.2128 0.1 23.06.2005 01:30:00 1.21175 $ 1083.08
65 Buy 22.06.2005 22:00:00 108.766 0.1 23.06.2005 04:00:00 108.66 $ -1114.0
43 Buy 24.06.2005 03:05:00 108.966 0.1 24.06.2005 03:55:00 109.01 $ 400.0
44 Sell 24.06.2005 03:55:00 109.01 0.1 24.06.2005 05:40:00 108.966 $ 400.0
45 Sell 27.06.2005 03:55:00 109.31 0.1 27.06.2005 05:40:00 109.296 $ 100.0
42 Buy 28.06.2005 01:45:00 1.82873 0.1 28.06.2005 05:15:00 1.8275 $ -1352.8
41 Sell 28.06.2005 22:30:00 1.2077 0.1 28.06.2005 22:45:00 1.20655 $ 1187.95
66 Buy 29.06.2005 01:00:00 109.876 0.1 29.06.2005 04:00:00 109.87 $ -100.0
42 Buy 29.06.2005 22:30:00 1.20735 0.1 30.06.2005 00:15:00 1.2079 $ 502.93
67 Buy 30.06.2005 01:45:00 110.376 0.1 30.06.2005 02:15:00 110.45 $ 700.0
23 Buy 29.06.2005 22:45:00 133.238 0.1 30.06.2005 02:22:00 133.538 $ 2920.0
46 Sell 30.06.2005 03:55:00 110.55 0.1 30.06.2005 05:40:00 110.326 $ 2200.0
43 Buy 01.07.2005 01:45:00 1.20875 0.1 01.07.2005 03:45:00 1.2093 $ 547.24
68 Buy 30.06.2005 22:00:00 110.816 0.1 01.07.2005 04:00:00 110.84 $ 186.0
24 Sell 04.07.2005 23:00:00 132.85 0.1 05.07.2005 01:15:00 132.718 $ 1271.0
44 Sell 04.07.2005 22:45:00 1.1901 0.1 05.07.2005 01:30:00 1.18975 $ 335.64
43 Sell 05.07.2005 02:00:00 1.76 0.1 05.07.2005 04:15:00 1.76083 $ -925.93
44 Sell 05.07.2005 23:00:00 1.7571 0.1 06.07.2005 00:00:00 1.75653 $ 547.28
47 Sell 07.07.2005 03:55:00 112.23 0.1 07.07.2005 05:40:00 112.206 $ 200.0
45 Sell 07.07.2005 23:15:00 1.7443 0.1 08.07.2005 00:30:00 1.74363 $ 654.02
48 Buy 08.07.2005 03:05:00 112.176 0.1 08.07.2005 03:55:00 112.28 $ 1000.0
49 Sell 08.07.2005 03:55:00 112.28 0.1 08.07.2005 05:40:00 112.316 $ -400.0
46 Sell 11.07.2005 02:00:00 1.7378 0.1 11.07.2005 03:15:00 1.73743 $ 354.93
47 Buy 12.07.2005 01:45:00 1.75673 0.1 12.07.2005 03:45:00 1.7563 $ -498.94
25 Buy 12.07.2005 01:30:00 134.828 0.1 12.07.2005 04:45:00 134.99 $ 1580.0
69 Sell 13.07.2005 01:15:00 110.94 0.1 13.07.2005 04:00:00 111.106 $ -1700.0
48 Buy 13.07.2005 02:00:00 1.77663 0.1 13.07.2005 04:45:00 1.7742 $ -2633.59
45 Buy 13.07.2005 01:30:00 1.22295 0.1 13.07.2005 06:15:00 1.2214 $ -1694.95
70 Buy 13.07.2005 22:00:00 111.896 0.1 14.07.2005 01:15:00 111.93 $ 286.0
46 Buy 14.07.2005 23:15:00 1.20825 0.1 15.07.2005 02:00:00 1.2091 $ 823.24
71 Buy 15.07.2005 01:00:00 112.256 0.1 15.07.2005 02:15:00 112.33 $ 700.0
50 Buy 15.07.2005 03:05:00 112.336 0.1 15.07.2005 03:55:00 112.23 $ -1100.0
51 Sell 15.07.2005 03:55:00 112.23 0.1 15.07.2005 05:40:00 112.156 $ 700.0
26 Sell 18.07.2005 23:30:00 134.94 0.1 19.07.2005 01:15:00 134.828 $ 1071.0
72 Sell 18.07.2005 22:00:00 111.83 0.1 19.07.2005 01:15:00 111.856 $ -326.0
73 Buy 19.07.2005 22:00:00 112.706 0.1 20.07.2005 01:00:00 112.77 $ 586.0
27 Buy 19.07.2005 22:45:00 135.628 0.1 20.07.2005 02:00:00 135.79 $ 1540.0
47 Buy 19.07.2005 23:30:00 1.20345 0.1 20.07.2005 03:15:00 1.2036 $ 75.85
52 Sell 20.07.2005 03:55:00 112.9 0.1 20.07.2005 05:40:00 113.036 $ -1400.0
74 Sell 22.07.2005 01:45:00 110.4 0.1 22.07.2005 03:20:00 110.806 $ -4100.0
75 Sell 25.07.2005 23:30:00 111.5 0.1 26.07.2005 00:15:00 111.376 $ 1174.0
49 Buy 25.07.2005 23:30:00 1.74663 0.1 26.07.2005 00:30:00 1.7469 $ 223.1
76 Sell 26.07.2005 01:15:00 111.51 0.1 26.07.2005 04:00:00 111.736 $ -2300.0
50 Buy 26.07.2005 01:45:00 1.74523 0.1 26.07.2005 05:42:00 1.7411 $ -4448.03
48 Buy 27.07.2005 23:45:00 1.20665 0.1 28.07.2005 02:15:00 1.2071 $ 396.16
51 Buy 27.07.2005 23:00:00 1.74533 0.1 28.07.2005 02:15:00 1.7437 $ -1804.82
77 Sell 27.07.2005 22:15:00 112.32 0.1 28.07.2005 02:15:00 112.216 $ 974.0
52 Buy 28.07.2005 23:30:00 1.75543 0.1 29.07.2005 03:30:00 1.7556 $ 116.36
78 Sell 29.07.2005 01:00:00 112.15 0.1 29.07.2005 04:00:00 112.296 $ -1500.0
53 Sell 29.07.2005 03:55:00 112.41 0.1 29.07.2005 05:40:00 112.226 $ 1800.0
54 Buy 01.08.2005 03:05:00 112.596 0.1 01.08.2005 03:55:00 112.53 $ -700.0
28 Buy 01.08.2005 22:30:00 136.688 0.1 02.08.2005 07:45:00 136.66 $ -360.0
49 Sell 02.08.2005 01:45:00 1.2185 0.1 02.08.2005 09:30:00 1.22085 $ -2549.28
79 Sell 02.08.2005 22:30:00 111.46 0.1 03.08.2005 00:15:00 111.386 $ 674.0
53 Buy 03.08.2005 23:00:00 1.77803 0.1 04.08.2005 02:15:00 1.7784 $ 329.83
80 Sell 03.08.2005 23:45:00 111.1 0.1 04.08.2005 04:00:00 111.136 $ -426.0
54 Buy 05.08.2005 02:15:00 1.78043 0.1 05.08.2005 03:15:00 1.7808 $ 354.91
55 Buy 05.08.2005 03:05:00 111.256 0.1 05.08.2005 03:55:00 111.33 $ 700.0
29 Buy 05.08.2005 01:30:00 137.648 0.1 05.08.2005 05:45:00 137.81 $ 1580.0
81 Buy 05.08.2005 22:00:00 112.026 0.1 08.08.2005 00:30:00 112.17 $ 1358.0
50 Sell 05.08.2005 22:45:00 1.2346 0.1 08.08.2005 01:15:00 1.23375 $ 873.38
51 Buy 08.08.2005 22:30:00 1.23565 0.1 09.08.2005 02:15:00 1.2364 $ 716.47
55 Buy 08.08.2005 23:15:00 1.78403 0.1 09.08.2005 02:15:00 1.7852 $ 1183.68
82 Buy 09.08.2005 01:45:00 112.116 0.1 09.08.2005 04:00:00 111.96 $ -1600.0
56 Sell 09.08.2005 03:55:00 111.93 0.1 09.08.2005 05:40:00 111.766 $ 1600.0
57 Sell 10.08.2005 03:55:00 111.68 0.1 10.08.2005 05:40:00 111.406 $ 2700.0
56 Buy 10.08.2005 23:00:00 1.79343 0.1 10.08.2005 23:45:00 1.7943 $ 888.57
83 Sell 10.08.2005 23:00:00 110.73 0.1 11.08.2005 00:30:00 110.586 $ 1374.0
30 Sell 10.08.2005 22:30:00 136.95 0.1 11.08.2005 02:30:00 136.898 $ 471.0
52 Sell 15.08.2005 22:45:00 1.2369 0.1 16.08.2005 01:15:00 1.23615 $ 762.75
31 Sell 16.08.2005 01:45:00 135.18 0.1 16.08.2005 03:00:00 135.098 $ 780.0
84 Sell 16.08.2005 01:00:00 109.29 0.1 16.08.2005 04:00:00 109.336 $ -500.0
85 Buy 16.08.2005 22:15:00 109.496 0.1 17.08.2005 00:45:00 109.63 $ 1286.0
53 Buy 17.08.2005 01:30:00 1.23465 0.1 17.08.2005 02:30:00 1.2364 $ 1828.49
58 Buy 17.08.2005 03:05:00 109.626 0.1 17.08.2005 03:55:00 109.49 $ -1400.0
59 Sell 17.08.2005 03:55:00 109.49 0.1 17.08.2005 05:40:00 109.426 $ 600.0
57 Sell 17.08.2005 23:30:00 1.8064 0.1 18.08.2005 02:15:00 1.80533 $ 1080.98
86 Buy 18.08.2005 00:45:00 109.806 0.1 18.08.2005 02:15:00 109.92 $ 1100.0
54 Sell 17.08.2005 23:45:00 1.2271 0.1 18.08.2005 03:00:00 1.22655 $ 549.2
32 Sell 17.08.2005 23:15:00 134.93 0.1 18.08.2005 04:20:00 135.208 $ -2829.0
87 Buy 18.08.2005 23:00:00 110.456 0.1 19.08.2005 02:15:00 110.52 $ 586.0
60 Buy 19.08.2005 03:05:00 110.386 0.1 19.08.2005 03:55:00 110.45 $ 600.0
55 Sell 19.08.2005 01:45:00 1.2181 0.1 19.08.2005 04:15:00 1.21775 $ 333.72
61 Sell 19.08.2005 03:55:00 110.45 0.1 19.08.2005 05:40:00 110.416 $ 300.0
33 Sell 22.08.2005 01:30:00 134.43 0.1 22.08.2005 03:15:00 134.298 $ 1280.0
88 Sell 22.08.2005 01:15:00 110.45 0.1 22.08.2005 03:15:00 110.386 $ 600.0
62 Buy 22.08.2005 03:05:00 110.436 0.1 22.08.2005 03:55:00 110.42 $ -200.0
63 Sell 23.08.2005 03:55:00 109.74 0.1 23.08.2005 05:40:00 109.856 $ -1200.0
89 Sell 23.08.2005 22:15:00 109.85 0.1 24.08.2005 03:28:00 110.256 $ -4126.0
56 Buy 23.08.2005 22:45:00 1.22255 0.1 24.08.2005 05:45:00 1.2216 $ -1098.63
90 Sell 24.08.2005 22:30:00 110.21 0.1 25.08.2005 04:00:00 110.246 $ -426.0
64 Sell 25.08.2005 03:55:00 110.35 0.1 25.08.2005 05:40:00 110.066 $ 2800.0
57 Buy 25.08.2005 23:00:00 1.22985 0.1 26.08.2005 02:00:00 1.23 $ 75.85
65 Sell 26.08.2005 03:55:00 110.2 0.1 26.08.2005 05:40:00 110.296 $ -1000.0
91 Buy 29.08.2005 01:45:00 109.986 0.1 29.08.2005 03:30:00 110.08 $ 900.0
58 Sell 29.08.2005 01:30:00 1.2294 0.1 29.08.2005 04:45:00 1.23125 $ -2015.4
58 Sell 29.08.2005 23:15:00 1.7962 0.1 30.08.2005 00:30:00 1.79483 $ 1401.2
59 Sell 29.08.2005 23:45:00 1.2231 0.1 30.08.2005 00:30:00 1.22225 $ 869.53
34 Sell 29.08.2005 22:45:00 135.28 0.1 30.08.2005 03:00:00 135.218 $ 571.0
59 Sell 30.08.2005 02:00:00 1.7961 0.1 30.08.2005 03:45:00 1.79533 $ 781.89
92 Buy 30.08.2005 22:00:00 111.276 0.1 31.08.2005 01:30:00 111.34 $ 586.0
66 Sell 31.08.2005 03:55:00 111.37 0.1 31.08.2005 05:40:00 111.246 $ 1200.0
60 Buy 01.09.2005 01:45:00 1.80313 0.1 01.09.2005 07:00:00 1.8016 $ -1673.0
60 Buy 01.09.2005 01:45:00 1.23375 0.1 01.09.2005 08:00:00 1.2337 $ -93.38
93 Sell 02.09.2005 01:15:00 109.91 0.1 02.09.2005 04:00:00 109.966 $ -600.0
61 Sell 05.09.2005 23:15:00 1.844 0.1 06.09.2005 00:30:00 1.84353 $ 440.54
61 Sell 05.09.2005 22:30:00 1.2528 0.1 06.09.2005 01:45:00 1.25245 $ 335.64
35 Sell 05.09.2005 23:30:00 136.87 0.1 06.09.2005 02:45:00 136.838 $ 271.0
62 Buy 06.09.2005 23:00:00 1.84273 0.1 07.09.2005 02:45:00 1.8422 $ -630.76
94 Buy 08.09.2005 23:15:00 110.506 0.1 09.09.2005 01:30:00 110.53 $ 186.0
63 Sell 09.09.2005 02:15:00 1.8358 0.1 09.09.2005 03:30:00 1.83493 $ 888.63
67 Buy 09.09.2005 03:05:00 110.476 0.1 09.09.2005 03:55:00 110.67 $ 1900.0
68 Buy 12.09.2005 03:05:00 109.266 0.1 12.09.2005 03:55:00 109.44 $ 1700.0
64 Sell 13.09.2005 01:45:00 1.8201 0.1 13.09.2005 03:30:00 1.82033 $ -285.5
95 Buy 13.09.2005 01:45:00 110.246 0.1 13.09.2005 03:45:00 110.36 $ 1100.0
62 Sell 13.09.2005 01:45:00 1.2285 0.1 13.09.2005 09:15:00 1.22845 $ 13.39
63 Sell 13.09.2005 22:30:00 1.2271 0.1 14.09.2005 00:15:00 1.22645 $ 655.98
96 Buy 13.09.2005 22:00:00 110.626 0.1 14.09.2005 00:30:00 110.74 $ 1086.0
97 Sell 14.09.2005 22:00:00 110.35 0.1 15.09.2005 01:00:00 110.326 $ 174.0
64 Sell 14.09.2005 23:30:00 1.2283 0.1 15.09.2005 01:45:00 1.22775 $ 549.19
36 Sell 14.09.2005 23:00:00 135.52 0.1 15.09.2005 04:00:00 135.488 $ 271.0
69 Sell 15.09.2005 03:55:00 110.48 0.1 15.09.2005 05:40:00 110.636 $ -1600.0
98 Buy 16.09.2005 01:45:00 110.616 0.1 16.09.2005 02:45:00 110.74 $ 1200.0
65 Sell 16.09.2005 01:45:00 1.8071 0.1 16.09.2005 03:15:00 1.80693 $ 141.46
65 Sell 15.09.2005 23:00:00 1.2223 0.1 16.09.2005 03:45:00 1.22255 $ -305.03
99 Buy 16.09.2005 22:15:00 111.336 0.1 19.09.2005 00:18:00 111.48 $ 1358.0
66 Sell 16.09.2005 22:30:00 1.2241 0.1 19.09.2005 00:45:00 1.21665 $ 7920.73
70 Buy 20.09.2005 03:05:00 111.586 0.1 20.09.2005 03:55:00 111.55 $ -400.0
37 Buy 20.09.2005 22:30:00 135.668 0.1 21.09.2005 04:45:00 135.81 $ 1340.0
38 Sell 22.09.2005 22:45:00 135.76 0.1 23.09.2005 01:30:00 135.628 $ 1271.0
66 Sell 23.09.2005 02:00:00 1.7914 0.1 23.09.2005 03:00:00 1.79073 $ 675.16
100 Buy 23.09.2005 01:00:00 111.646 0.1 23.09.2005 04:00:00 111.63 $ -200.0
71 Sell 23.09.2005 03:55:00 111.62 0.1 23.09.2005 05:40:00 111.546 $ 700.0
67 Sell 26.09.2005 02:15:00 1.7722 0.1 26.09.2005 03:30:00 1.77233 $ -178.76
101 Buy 26.09.2005 01:30:00 112.356 0.1 26.09.2005 04:00:00 112.36 $ 0.0
67 Buy 27.09.2005 01:45:00 1.20695 0.1 27.09.2005 03:30:00 1.208 $ 1081.1
102 Sell 27.09.2005 01:15:00 112.25 0.1 27.09.2005 04:00:00 112.446 $ -2000.0
103 Buy 27.09.2005 22:00:00 113.266 0.1 28.09.2005 02:30:00 113.37 $ 986.0
72 Sell 29.09.2005 03:55:00 113.13 0.1 29.09.2005 05:40:00 112.986 $ 1400.0
104 Buy 30.09.2005 22:45:00 113.476 0.1 03.10.2005 02:00:00 113.64 $ 1558.0
105 Buy 03.10.2005 22:15:00 114.166 0.1 04.10.2005 01:45:00 114.2 $ 286.0
68 Buy 05.10.2005 02:00:00 1.75833 0.1 05.10.2005 03:00:00 1.7587 $ 354.9
68 Buy 05.10.2005 22:30:00 1.19515 0.1 05.10.2005 23:00:00 1.1964 $ 1294.63
106 Sell 06.10.2005 23:45:00 113.31 0.1 07.10.2005 04:00:00 113.486 $ -1826.0
69 Buy 07.10.2005 01:30:00 1.21725 0.1 07.10.2005 04:45:00 1.2173 $ 13.38
107 Buy 10.10.2005 00:45:00 113.706 0.1 10.10.2005 03:00:00 113.8 $ 900.0
70 Sell 10.10.2005 01:45:00 1.2126 0.1 10.10.2005 04:15:00 1.21255 $ 13.39
71 Sell 10.10.2005 22:45:00 1.2071 0.1 11.10.2005 00:15:00 1.20635 $ 762.76
108 Buy 10.10.2005 22:00:00 114.116 0.1 11.10.2005 00:30:00 114.17 $ 486.0
73 Sell 12.10.2005 03:55:00 114.64 0.1 12.10.2005 05:40:00 114.576 $ 600.0
39 Buy 12.10.2005 22:30:00 137.468 0.1 13.10.2005 01:45:00 137.57 $ 940.0
74 Sell 13.10.2005 03:55:00 114.64 0.1 13.10.2005 05:40:00 114.766 $ -1300.0
75 Buy 14.10.2005 03:05:00 114.686 0.1 14.10.2005 03:55:00 114.63 $ -600.0
76 Sell 14.10.2005 03:55:00 114.63 0.1 14.10.2005 05:40:00 114.566 $ 600.0
69 Buy 17.10.2005 02:00:00 1.76383 0.1 17.10.2005 02:15:00 1.768 $ 4410.72
72 Buy 17.10.2005 01:30:00 1.20625 0.1 17.10.2005 02:15:00 1.2091 $ 3002.97
109 Sell 17.10.2005 00:45:00 114.25 0.1 17.10.2005 02:15:00 114.056 $ 1900.0
77 Sell 17.10.2005 03:55:00 114.02 0.1 17.10.2005 05:40:00 113.876 $ 1400.0
40 Buy 17.10.2005 22:45:00 138.168 0.1 18.10.2005 01:30:00 138.31 $ 1340.0
110 Buy 18.10.2005 22:00:00 115.616 0.1 18.10.2005 23:15:00 115.73 $ 1100.0
73 Sell 18.10.2005 22:45:00 1.1962 0.1 19.10.2005 01:00:00 1.19525 $ 976.31
70 Buy 19.10.2005 23:00:00 1.76503 0.1 20.10.2005 01:45:00 1.7639 $ -1271.15
111 Sell 20.10.2005 00:45:00 115.53 0.1 20.10.2005 02:30:00 115.446 $ 800.0
78 Sell 20.10.2005 03:55:00 115.45 0.1 20.10.2005 05:40:00 115.646 $ -2000.0
112 Sell 21.10.2005 01:45:00 115.38 0.1 21.10.2005 01:53:00 115.08 $ 2960.0
79 Buy 21.10.2005 03:05:00 115.096 0.1 21.10.2005 03:55:00 115.15 $ 500.0
80 Sell 21.10.2005 03:55:00 115.15 0.1 21.10.2005 05:40:00 115.246 $ -1000.0
113 Buy 24.10.2005 00:45:00 115.866 0.1 24.10.2005 03:15:00 115.91 $ 400.0
74 Buy 25.10.2005 01:30:00 1.19675 0.1 25.10.2005 05:30:00 1.1972 $ 440.47
41 Buy 24.10.2005 23:45:00 138.268 0.1 25.10.2005 06:15:00 138.23 $ -460.0
114 Sell 25.10.2005 22:00:00 115.07 0.1 26.10.2005 03:45:00 115.046 $ 174.0
42 Buy 26.10.2005 23:45:00 139.758 0.1 27.10.2005 02:00:00 139.96 $ 1940.0
75 Buy 27.10.2005 23:45:00 1.21355 0.1 28.10.2005 00:15:00 1.2142 $ 609.7
115 Buy 28.10.2005 00:45:00 115.386 0.1 28.10.2005 04:00:00 115.3 $ -900.0
81 Sell 28.10.2005 03:55:00 115.32 0.1 28.10.2005 05:40:00 115.276 $ 400.0
43 Buy 28.10.2005 01:45:00 139.928 0.1 28.10.2005 08:30:00 140.05 $ 1180.0
71 Sell 31.10.2005 02:00:00 1.7746 0.1 31.10.2005 02:30:00 1.77263 $ 2062.75
116 Buy 31.10.2005 22:00:00 116.346 0.1 01.11.2005 00:15:00 116.4 $ 486.0
76 Sell 31.10.2005 23:45:00 1.1995 0.1 01.11.2005 00:30:00 1.19845 $ 1083.09
72 Sell 01.11.2005 23:45:00 1.7662 0.1 02.11.2005 01:30:00 1.76493 $ 1294.46
73 Buy 03.11.2005 01:45:00 1.77553 0.1 03.11.2005 04:15:00 1.7752 $ -392.22
77 Buy 03.11.2005 01:45:00 1.20625 0.1 03.11.2005 05:15:00 1.2066 $ 333.7
74 Sell 03.11.2005 23:45:00 1.7708 0.1 04.11.2005 01:00:00 1.77003 $ 760.76
117 Buy 03.11.2005 22:00:00 117.206 0.1 04.11.2005 01:00:00 117.28 $ 686.0
44 Sell 04.11.2005 01:45:00 140.08 0.1 04.11.2005 05:52:00 140.358 $ -2820.0
118 Sell 07.11.2005 23:45:00 117.65 0.1 08.11.2005 01:45:00 117.546 $ 974.0
82 Sell 08.11.2005 02:55:00 117.76 0.1 08.11.2005 04:28:00 117.846 $ -900.0
75 Buy 09.11.2005 02:15:00 1.74203 0.1 09.11.2005 03:15:00 1.7428 $ 781.84
119 Sell 08.11.2005 22:15:00 117.27 0.1 09.11.2005 03:15:00 117.206 $ 574.0
78 Buy 09.11.2005 01:30:00 1.17725 0.1 09.11.2005 04:00:00 1.1773 $ 13.38
76 Sell 11.11.2005 01:45:00 1.7419 0.1 11.11.2005 02:00:00 1.73933 $ 2703.19
79 Sell 11.11.2005 01:45:00 1.1693 0.1 11.11.2005 02:00:00 1.16735 $ 2042.17
120 Buy 11.11.2005 01:00:00 118.096 0.1 11.11.2005 02:47:00 117.69 $ -4100.0
121 Buy 11.11.2005 22:45:00 117.976 0.1 14.11.2005 00:15:00 118.06 $ 758.0
83 Buy 14.11.2005 02:05:00 117.946 0.1 14.11.2005 02:55:00 118.01 $ 600.0
77 Sell 15.11.2005 02:15:00 1.7382 0.1 15.11.2005 03:45:00 1.73793 $ 248.2
78 Sell 15.11.2005 23:00:00 1.7358 0.1 16.11.2005 00:45:00 1.73463 $ 1187.71
122 Sell 16.11.2005 00:45:00 118.95 0.1 16.11.2005 02:30:00 118.846 $ 1000.0
45 Sell 17.11.2005 01:30:00 139.16 0.1 17.11.2005 02:15:00 138.988 $ 1680.0
123 Sell 16.11.2005 22:45:00 119.11 0.1 17.11.2005 02:15:00 119.016 $ 874.0
84 Buy 17.11.2005 02:05:00 119.066 0.1 17.11.2005 02:55:00 118.97 $ -1000.0
79 Sell 17.11.2005 02:00:00 1.7185 0.1 17.11.2005 03:15:00 1.71793 $ 568.42
85 Buy 18.11.2005 02:05:00 118.816 0.1 18.11.2005 02:55:00 118.9 $ 800.0
86 Buy 21.11.2005 02:05:00 119.186 0.1 21.11.2005 02:55:00 119.3 $ 1100.0
87 Sell 21.11.2005 02:55:00 119.3 0.1 21.11.2005 04:28:00 119.266 $ 300.0
80 Buy 23.11.2005 02:00:00 1.72113 0.1 23.11.2005 03:45:00 1.7198 $ -1459.53
81 Buy 23.11.2005 23:45:00 1.72343 0.1 24.11.2005 00:00:00 1.7237 $ 223.09
124 Buy 23.11.2005 23:00:00 118.726 0.1 24.11.2005 01:15:00 118.78 $ 486.0
80 Buy 24.11.2005 01:30:00 1.18085 0.1 24.11.2005 03:00:00 1.1822 $ 1401.41
88 Buy 25.11.2005 02:05:00 119.146 0.1 25.11.2005 02:55:00 119.28 $ 1300.0
81 Sell 25.11.2005 22:30:00 1.1727 0.1 28.11.2005 00:30:00 1.17135 $ 1407.28
125 Buy 25.11.2005 22:15:00 119.566 0.1 28.11.2005 00:30:00 119.65 $ 758.0
82 Sell 28.11.2005 02:00:00 1.7143 0.1 28.11.2005 02:30:00 1.71123 $ 3236.89
82 Buy 29.11.2005 01:30:00 1.18415 0.1 29.11.2005 02:30:00 1.1856 $ 1508.18
83 Buy 28.11.2005 23:45:00 1.72933 0.1 29.11.2005 03:25:00 1.7252 $ -4473.12
126 Sell 28.11.2005 23:45:00 118.87 0.1 29.11.2005 03:28:00 119.276 $ -4126.0
127 Buy 01.12.2005 01:15:00 119.796 0.1 01.12.2005 04:00:00 119.79 $ -100.0
84 Buy 01.12.2005 23:00:00 1.73043 0.1 02.12.2005 00:30:00 1.7313 $ 863.49
85 Buy 05.12.2005 23:15:00 1.74123 0.1 06.12.2005 00:15:00 1.7424 $ 1183.69
83 Buy 05.12.2005 23:15:00 1.17855 0.1 06.12.2005 00:30:00 1.1794 $ 823.24
46 Buy 05.12.2005 23:15:00 142.358 0.1 06.12.2005 01:00:00 142.6 $ 2340.0
86 Buy 06.12.2005 01:45:00 1.74153 0.1 06.12.2005 03:15:00 1.7415 $ -72.02
128 Sell 06.12.2005 00:45:00 120.9 0.1 06.12.2005 04:00:00 120.986 $ -900.0
84 Buy 06.12.2005 22:45:00 1.17875 0.1 07.12.2005 01:30:00 1.1791 $ 289.39
85 Sell 07.12.2005 22:30:00 1.1725 0.1 08.12.2005 00:45:00 1.17185 $ 655.98
87 Sell 08.12.2005 02:15:00 1.7349 0.1 08.12.2005 04:30:00 1.73433 $ 568.41
89 Buy 09.12.2005 02:05:00 120.436 0.1 09.12.2005 02:55:00 120.7 $ 2600.0
129 Sell 08.12.2005 22:00:00 120.34 0.1 09.12.2005 04:00:00 120.616 $ -2826.0
86 Buy 09.12.2005 22:30:00 1.18175 0.1 12.12.2005 02:45:00 1.1799 $ -2148.19
90 Buy 12.12.2005 02:05:00 120.796 0.1 12.12.2005 02:55:00 120.86 $ 600.0
130 Sell 13.12.2005 00:45:00 119.8 0.1 13.12.2005 04:00:00 119.726 $ 700.0
47 Sell 15.12.2005 01:30:00 141.08 0.1 15.12.2005 01:49:00 140.78 $ 2960.0
131 Sell 14.12.2005 22:00:00 117.33 0.1 15.12.2005 03:15:00 117.326 $ -26.0
91 Sell 15.12.2005 02:55:00 117.63 0.1 15.12.2005 04:28:00 117.186 $ 4400.0
87 Sell 15.12.2005 22:30:00 1.1974 0.1 16.12.2005 00:45:00 1.19695 $ 442.42
132 Sell 16.12.2005 01:00:00 116.44 0.1 16.12.2005 02:07:00 116.14 $ 2960.0
92 Buy 20.12.2005 02:05:00 116.016 0.1 20.12.2005 02:55:00 116.26 $ 2400.0
48 Sell 19.12.2005 22:45:00 139.34 0.1 20.12.2005 03:07:00 139.618 $ -2829.0
133 Sell 19.12.2005 22:45:00 116.06 0.1 20.12.2005 03:23:00 116.466 $ -4126.0
49 Sell 21.12.2005 01:45:00 139.25 0.1 21.12.2005 02:32:00 138.95 $ 2960.0
88 Sell 21.12.2005 01:30:00 1.1868 0.1 21.12.2005 05:45:00 1.18695 $ -200.17
50 Sell 21.12.2005 22:45:00 138.85 0.1 22.12.2005 01:30:00 138.798 $ 471.0
89 Buy 22.12.2005 23:30:00 1.18695 0.1 23.12.2005 02:15:00 1.1874 $ 396.16
134 Sell 22.12.2005 23:45:00 116.75 0.1 23.12.2005 02:15:00 116.616 $ 1274.0
93 Sell 23.12.2005 02:55:00 116.67 0.1 23.12.2005 04:28:00 116.576 $ 900.0
135 Sell 23.12.2005 22:18:00 116.33 0.1 27.12.2005 08:19:00 116.736 $ -4204.0
51 Sell 23.12.2005 22:30:00 138.06 0.1 27.12.2005 08:47:00 138.338 $ -2856.0
52 Buy 27.12.2005 23:46:00 138.858 0.1 28.12.2005 02:00:00 139.09 $ 2240.0
136 Buy 28.12.2005 01:45:00 117.346 0.1 28.12.2005 02:15:00 117.45 $ 1000.0
90 Sell 28.12.2005 01:45:00 1.184 0.1 28.12.2005 04:30:00 1.18425 $ -306.95
137 Buy 29.12.2005 00:45:00 117.796 0.1 29.12.2005 02:30:00 117.89 $ 900.0
94 Sell 29.12.2005 02:55:00 117.95 0.1 29.12.2005 04:28:00 117.926 $ 200.0
91 Sell 29.12.2005 01:30:00 1.1838 0.1 29.12.2005 04:45:00 1.18425 $ -520.51
138 Sell 04.01.2006 01:30:00 116.3 0.1 04.01.2006 01:54:00 116.0 $ 2960.0
92 Buy 05.01.2006 01:30:00 1.21055 0.1 05.01.2006 03:45:00 1.2116 $ 1081.1
95 Buy 06.01.2006 02:05:00 115.916 0.1 06.01.2006 02:55:00 115.87 $ -500.0
139 Sell 09.01.2006 00:45:00 114.54 0.1 09.01.2006 02:15:00 114.256 $ 2800.0
140 Buy 09.01.2006 22:30:00 114.386 0.1 10.01.2006 00:15:00 114.51 $ 1186.0
141 Sell 11.01.2006 23:45:00 114.16 0.1 12.01.2006 04:00:00 114.116 $ 374.0
142 Buy 12.01.2006 22:00:00 114.166 0.1 12.01.2006 23:15:00 114.28 $ 1100.0
88 Sell 12.01.2006 23:45:00 1.7606 0.1 13.01.2006 00:45:00 1.75993 $ 654.02
53 Sell 12.01.2006 23:15:00 137.52 0.1 13.01.2006 00:46:00 137.798 $ -2829.0
96 Buy 13.01.2006 02:05:00 114.626 0.1 13.01.2006 02:55:00 114.67 $ 400.0
97 Sell 13.01.2006 02:55:00 114.67 0.1 13.01.2006 04:28:00 114.596 $ 700.0
54 Buy 16.01.2006 01:45:00 138.458 0.1 16.01.2006 05:30:00 138.66 $ 1980.0
93 Sell 16.01.2006 22:30:00 1.2122 0.1 16.01.2006 23:45:00 1.21185 $ 333.73
143 Buy 16.01.2006 22:30:00 114.866 0.1 16.01.2006 23:45:00 114.93 $ 600.0
55 Buy 17.01.2006 23:15:00 139.678 0.1 18.01.2006 00:30:00 139.77 $ 840.0
144 Buy 17.01.2006 22:00:00 115.536 0.1 18.01.2006 01:45:00 115.52 $ -214.0
89 Buy 18.01.2006 02:00:00 1.76703 0.1 18.01.2006 05:15:00 1.7645 $ -2740.32
90 Sell 19.01.2006 23:30:00 1.7597 0.1 20.01.2006 00:30:00 1.75793 $ 1828.15
98 Buy 20.01.2006 02:05:00 115.516 0.1 20.01.2006 02:55:00 115.58 $ 600.0
99 Sell 20.01.2006 02:55:00 115.58 0.1 20.01.2006 04:28:00 115.616 $ -400.0
100 Sell 23.01.2006 02:55:00 115.18 0.1 23.01.2006 04:28:00 114.846 $ 3300.0
145 Sell 24.01.2006 00:45:00 114.53 0.1 24.01.2006 01:45:00 114.346 $ 1800.0
91 Sell 26.01.2006 01:46:00 1.7837 0.1 26.01.2006 05:15:00 1.78533 $ -1779.85
146 Buy 27.01.2006 01:45:00 116.256 0.1 27.01.2006 02:15:00 116.32 $ 600.0
94 Sell 27.01.2006 01:45:00 1.2216 0.1 27.01.2006 03:30:00 1.21975 $ 1935.39
101 Sell 27.01.2006 02:55:00 116.26 0.1 27.01.2006 04:28:00 116.276 $ -200.0
147 Buy 27.01.2006 22:30:00 117.236 0.1 30.01.2006 03:30:00 117.3 $ 558.0
102 Sell 30.01.2006 02:55:00 117.11 0.1 30.01.2006 04:28:00 117.316 $ -2100.0
148 Buy 30.01.2006 22:30:00 117.586 0.1 30.01.2006 22:45:00 117.67 $ 800.0
149 Buy 30.01.2006 23:45:00 117.566 0.1 31.01.2006 01:15:00 117.69 $ 1186.0
95 Sell 30.01.2006 23:00:00 1.2085 0.1 31.01.2006 01:45:00 1.20825 $ 228.86
103 Buy 01.02.2006 02:05:00 117.356 0.1 01.02.2006 02:55:00 117.28 $ -800.0
150 Buy 02.02.2006 01:45:00 117.956 0.1 02.02.2006 03:00:00 118.02 $ 600.0
96 Sell 02.02.2006 01:45:00 1.2066 0.1 02.02.2006 06:15:00 1.20645 $ 120.17
92 Buy 03.02.2006 01:45:00 1.77793 0.1 03.02.2006 02:45:00 1.7796 $ 1742.42
97 Buy 03.02.2006 01:30:00 1.20865 0.1 03.02.2006 02:45:00 1.2101 $ 1508.18
104 Buy 03.02.2006 02:05:00 118.506 0.1 03.02.2006 02:55:00 118.47 $ -400.0
105 Sell 03.02.2006 02:55:00 118.47 0.1 03.02.2006 04:28:00 118.376 $ 900.0
56 Buy 03.02.2006 01:45:00 143.238 0.1 03.02.2006 07:15:00 143.21 $ -320.0
151 Buy 03.02.2006 22:15:00 118.926 0.1 06.02.2006 04:00:00 118.66 $ -2742.0
152 Buy 07.02.2006 00:45:00 118.996 0.1 07.02.2006 02:00:00 119.09 $ 900.0
153 Sell 07.02.2006 22:00:00 118.17 0.1 07.02.2006 23:45:00 118.026 $ 1400.0
106 Sell 08.02.2006 02:55:00 117.94 0.1 08.02.2006 04:28:00 117.966 $ -300.0
93 Sell 08.02.2006 23:00:00 1.7413 0.1 09.02.2006 00:45:00 1.74103 $ 227.07
154 Buy 08.02.2006 22:00:00 118.606 0.1 09.02.2006 01:15:00 118.54 $ -714.0
98 Sell 08.02.2006 23:15:00 1.1955 0.1 09.02.2006 05:00:00 1.19645 $ -1052.47
155 Buy 10.02.2006 01:15:00 118.746 0.1 10.02.2006 02:45:00 118.84 $ 900.0
99 Buy 13.02.2006 23:30:00 1.19035 0.1 14.02.2006 01:15:00 1.1908 $ 396.16
156 Sell 13.02.2006 23:30:00 117.74 0.1 14.02.2006 01:30:00 117.556 $ 1774.0
157 Buy 15.02.2006 22:46:00 117.856 0.1 16.02.2006 01:45:00 117.91 $ 486.0
100 Sell 15.02.2006 22:31:00 1.1885 0.1 16.02.2006 02:30:00 1.18745 $ 1083.09
94 Buy 16.02.2006 01:45:00 1.73993 0.1 16.02.2006 03:45:00 1.7401 $ 141.44
107 Buy 17.02.2006 02:05:00 117.576 0.1 17.02.2006 02:55:00 117.77 $ 1900.0
158 Sell 20.02.2006 00:45:00 118.29 0.1 20.02.2006 02:00:00 118.116 $ 1700.0
101 Sell 20.02.2006 23:00:00 1.1944 0.1 20.02.2006 23:15:00 1.19375 $ 654.05
95 Buy 21.02.2006 23:15:00 1.74593 0.1 22.02.2006 00:16:00 1.7463 $ 329.83
57 Buy 21.02.2006 23:00:00 141.418 0.1 22.02.2006 01:15:00 141.53 $ 1040.0
108 Sell 22.02.2006 02:55:00 118.74 0.1 22.02.2006 04:28:00 118.486 $ 2500.0
96 Sell 22.02.2006 23:00:00 1.7433 0.1 23.02.2006 02:15:00 1.74343 $ -199.89
159 Sell 23.02.2006 22:00:00 117.15 0.1 24.02.2006 00:45:00 117.036 $ 1074.0
109 Buy 24.02.2006 02:05:00 117.056 0.1 24.02.2006 02:55:00 116.63 $ -4300.0
110 Sell 24.02.2006 02:55:00 116.63 0.1 24.02.2006 04:28:00 116.636 $ -100.0
160 Buy 24.02.2006 22:15:00 116.836 0.1 27.02.2006 01:00:00 117.05 $ 2058.0
111 Sell 27.02.2006 02:55:00 116.45 0.1 27.02.2006 04:28:00 116.016 $ 4300.0
102 Sell 28.02.2006 01:30:00 1.1849 0.1 28.02.2006 02:15:00 1.18415 $ 760.83
103 Buy 28.02.2006 23:00:00 1.19215 0.1 01.03.2006 00:30:00 1.1926 $ 396.16
161 Sell 01.03.2006 01:15:00 115.86 0.1 01.03.2006 01:29:00 115.56 $ 2960.0
97 Buy 28.02.2006 23:30:00 1.75353 0.1 01.03.2006 01:45:00 1.7539 $ 329.83
112 Buy 01.03.2006 02:05:00 115.846 0.1 01.03.2006 02:55:00 115.83 $ -200.0
104 Sell 01.03.2006 23:45:00 1.1917 0.1 02.03.2006 02:30:00 1.19155 $ 122.09
162 Buy 01.03.2006 23:30:00 116.106 0.1 02.03.2006 03:00:00 116.09 $ -214.0
113 Buy 03.03.2006 02:05:00 115.866 0.1 03.03.2006 02:55:00 116.47 $ 6000.0
114 Sell 03.03.2006 02:55:00 116.47 0.1 03.03.2006 04:28:00 116.446 $ 200.0
105 Sell 06.03.2006 22:30:00 1.2021 0.1 07.03.2006 00:45:00 1.20145 $ 655.98
58 Buy 07.03.2006 01:30:00 141.158 0.1 07.03.2006 05:20:00 140.88 $ -2820.0
59 Sell 07.03.2006 22:30:00 140.16 0.1 08.03.2006 00:15:00 140.018 $ 1371.0
106 Sell 08.03.2006 01:45:00 1.1891 0.1 08.03.2006 02:30:00 1.18855 $ 547.28
163 Buy 07.03.2006 23:45:00 117.866 0.1 08.03.2006 03:25:00 117.46 $ -4114.0
115 Sell 08.03.2006 02:55:00 117.7 0.1 08.03.2006 04:28:00 117.536 $ 1600.0
164 Buy 08.03.2006 23:30:00 117.816 0.1 09.03.2006 04:00:00 117.76 $ -614.0
98 Sell 09.03.2006 23:00:00 1.7361 0.1 10.03.2006 00:00:00 1.73563 $ 440.54
107 Sell 09.03.2006 23:15:00 1.1913 0.1 10.03.2006 00:15:00 1.19055 $ 762.75
165 Buy 09.03.2006 23:00:00 118.156 0.1 10.03.2006 00:45:00 118.28 $ 1186.0
99 Sell 13.03.2006 02:00:00 1.7273 0.1 13.03.2006 03:30:00 1.72663 $ 675.15
166 Buy 10.03.2006 22:30:00 119.016 0.1 13.03.2006 04:00:00 118.82 $ -2042.0
167 Buy 13.03.2006 22:15:00 118.956 0.1 14.03.2006 01:32:00 118.55 $ -4114.0
108 Buy 14.03.2006 23:45:00 1.20125 0.1 15.03.2006 01:30:00 1.202 $ 716.47
60 Sell 15.03.2006 01:45:00 141.36 0.1 15.03.2006 03:15:00 141.198 $ 1580.0
168 Sell 14.03.2006 23:00:00 117.53 0.1 15.03.2006 03:15:00 117.546 $ -226.0
100 Buy 15.03.2006 23:15:00 1.74733 0.1 16.03.2006 00:00:00 1.7482 $ 863.48
169 Sell 16.03.2006 00:45:00 117.39 0.1 16.03.2006 04:00:00 117.646 $ -2600.0
109 Buy 17.03.2006 01:30:00 1.21665 0.1 17.03.2006 02:45:00 1.2178 $ 1187.87
170 Sell 17.03.2006 01:00:00 116.89 0.1 17.03.2006 02:45:00 116.736 $ 1500.0
116 Buy 17.03.2006 03:05:00 116.656 0.1 17.03.2006 03:55:00 116.7 $ 400.0
61 Buy 16.03.2006 22:30:00 142.198 0.1 17.03.2006 08:12:00 141.92 $ -2860.0
62 Sell 20.03.2006 01:30:00 141.4 0.1 20.03.2006 03:39:00 141.678 $ -2820.0
117 Buy 20.03.2006 03:05:00 116.156 0.1 20.03.2006 03:55:00 116.26 $ 1000.0
171 Sell 20.03.2006 00:47:00 116.08 0.1 20.03.2006 04:00:00 116.286 $ -2100.0
118 Sell 20.03.2006 03:55:00 116.26 0.1 20.03.2006 05:40:00 116.316 $ -600.0
110 Sell 20.03.2006 22:30:00 1.2168 0.1 21.03.2006 00:15:00 1.21585 $ 976.31
172 Buy 21.03.2006 22:00:00 117.136 0.1 21.03.2006 22:30:00 117.21 $ 700.0
173 Buy 22.03.2006 01:00:00 117.086 0.1 22.03.2006 02:15:00 117.24 $ 1500.0
111 Sell 22.03.2006 01:45:00 1.2112 0.1 22.03.2006 03:00:00 1.20945 $ 1828.62
119 Sell 22.03.2006 03:55:00 117.31 0.1 22.03.2006 05:40:00 117.296 $ 100.0
174 Sell 22.03.2006 23:46:00 116.97 0.1 23.03.2006 02:00:00 116.896 $ 674.0
175 Buy 24.03.2006 00:45:00 117.826 0.1 24.03.2006 02:45:00 118.04 $ 2100.0
120 Buy 24.03.2006 03:05:00 117.936 0.1 24.03.2006 03:55:00 117.87 $ -700.0
121 Sell 24.03.2006 03:55:00 117.87 0.1 24.03.2006 05:40:00 117.886 $ -200.0
176 Sell 27.03.2006 00:45:00 117.65 0.1 27.03.2006 02:15:00 117.506 $ 1400.0
122 Sell 27.03.2006 03:55:00 116.92 0.1 27.03.2006 05:40:00 116.616 $ 3000.0
63 Sell 27.03.2006 22:45:00 140.25 0.1 28.03.2006 01:15:00 140.118 $ 1271.0
101 Buy 27.03.2006 23:00:00 1.74633 0.1 28.03.2006 01:15:00 1.7467 $ 329.82
177 Buy 28.03.2006 01:15:00 116.676 0.1 28.03.2006 02:12:00 116.27 $ -4100.0
178 Buy 29.03.2006 00:45:00 117.836 0.1 29.03.2006 03:00:00 117.95 $ 1100.0
64 Buy 30.03.2006 01:30:00 141.588 0.1 30.03.2006 02:00:00 141.72 $ 1280.0
123 Sell 30.03.2006 03:55:00 117.71 0.1 30.03.2006 05:40:00 117.666 $ 400.0
179 Buy 03.04.2006 01:30:00 117.666 0.1 03.04.2006 02:15:00 117.75 $ 800.0
112 Sell 03.04.2006 01:30:00 1.2121 0.1 03.04.2006 02:30:00 1.21125 $ 867.61
113 Buy 04.04.2006 01:30:00 1.21315 0.1 04.04.2006 02:15:00 1.2141 $ 974.32
180 Sell 04.04.2006 00:45:00 117.73 0.1 04.04.2006 02:30:00 117.656 $ 700.0
181 Sell 04.04.2006 23:45:00 117.48 0.1 05.04.2006 01:30:00 117.376 $ 974.0
65 Buy 05.04.2006 01:30:00 143.938 0.1 05.04.2006 04:17:00 143.66 $ -2820.0
66 Buy 05.04.2006 22:30:00 144.288 0.1 06.04.2006 02:15:00 144.36 $ 640.0
114 Buy 06.04.2006 01:30:00 1.22885 0.1 06.04.2006 06:30:00 1.2292 $ 333.7
115 Sell 06.04.2006 22:30:00 1.2228 0.1 07.04.2006 00:30:00 1.22225 $ 549.19
182 Buy 06.04.2006 22:30:00 117.666 0.1 07.04.2006 00:30:00 117.8 $ 1286.0
102 Sell 10.04.2006 02:00:00 1.743 0.1 10.04.2006 02:30:00 1.74283 $ 141.46
183 Buy 07.04.2006 22:45:00 118.286 0.1 10.04.2006 03:15:00 118.22 $ -742.0
103 Sell 10.04.2006 23:30:00 1.7423 0.1 11.04.2006 01:30:00 1.74333 $ -1160.54
184 Buy 10.04.2006 22:15:00 118.526 0.1 11.04.2006 01:45:00 118.45 $ -814.0
116 Sell 10.04.2006 22:30:00 1.2098 0.1 11.04.2006 02:45:00 1.21055 $ -838.92
124 Sell 12.04.2006 03:55:00 117.86 0.1 12.04.2006 05:40:00 118.026 $ -1700.0
117 Sell 12.04.2006 23:45:00 1.2106 0.1 13.04.2006 00:30:00 1.21035 $ 228.87
185 Buy 12.04.2006 23:30:00 118.466 0.1 13.04.2006 02:45:00 118.53 $ 586.0
125 Sell 13.04.2006 03:55:00 118.41 0.1 13.04.2006 05:40:00 118.526 $ -1200.0
126 Buy 14.04.2006 03:05:00 118.646 0.1 14.04.2006 03:55:00 118.68 $ 300.0
127 Sell 14.04.2006 03:55:00 118.68 0.1 14.04.2006 05:40:00 118.676 $ 0.0
128 Sell 17.04.2006 03:55:00 118.19 0.1 17.04.2006 05:40:00 118.186 $ 0.0
186 Sell 17.04.2006 22:00:00 117.82 0.1 18.04.2006 01:15:00 117.756 $ 574.0
67 Buy 17.04.2006 23:15:00 144.328 0.1 18.04.2006 02:15:00 144.38 $ 440.0
104 Buy 18.04.2006 01:45:00 1.76943 0.1 18.04.2006 02:45:00 1.7698 $ 354.91
118 Buy 17.04.2006 22:30:00 1.22565 0.1 18.04.2006 03:00:00 1.2259 $ 182.62
187 Buy 19.04.2006 23:00:00 117.206 0.1 20.04.2006 01:45:00 117.36 $ 1486.0
68 Buy 19.04.2006 23:15:00 145.048 0.1 20.04.2006 02:00:00 145.27 $ 2140.0
129 Sell 20.04.2006 03:55:00 117.5 0.1 20.04.2006 05:40:00 117.486 $ 100.0
119 Buy 19.04.2006 23:45:00 1.23785 0.1 20.04.2006 11:00:00 1.2351 $ -3020.51
120 Sell 20.04.2006 23:00:00 1.232 0.1 20.04.2006 23:30:00 1.23135 $ 654.06
105 Sell 20.04.2006 23:00:00 1.779 0.1 21.04.2006 00:15:00 1.77863 $ 333.8
130 Buy 21.04.2006 03:05:00 117.576 0.1 21.04.2006 03:55:00 117.63 $ 500.0
131 Sell 21.04.2006 03:55:00 117.63 0.1 21.04.2006 05:40:00 117.586 $ 400.0
106 Buy 24.04.2006 02:15:00 1.78583 0.1 24.04.2006 03:00:00 1.7873 $ 1528.96
69 Sell 24.04.2006 23:45:00 142.0 0.1 25.04.2006 03:10:00 141.7 $ 2951.0
188 Sell 24.04.2006 23:45:00 114.54 0.1 25.04.2006 03:15:00 114.496 $ 374.0
121 Buy 24.04.2006 23:45:00 1.23975 0.1 25.04.2006 07:00:00 1.2374 $ -2593.43
189 Buy 25.04.2006 22:00:00 114.766 0.1 26.04.2006 01:00:00 114.86 $ 886.0
122 Buy 26.04.2006 01:30:00 1.24265 0.1 26.04.2006 03:45:00 1.2431 $ 440.47
190 Sell 27.04.2006 00:45:00 114.84 0.1 27.04.2006 02:45:00 114.766 $ 700.0
107 Buy 27.04.2006 23:30:00 1.80173 0.1 28.04.2006 01:30:00 1.8019 $ 116.37
191 Sell 27.04.2006 22:00:00 114.08 0.1 28.04.2006 04:00:00 114.296 $ -2226.0
132 Sell 28.04.2006 03:55:00 114.32 0.1 28.04.2006 05:40:00 114.366 $ -500.0
123 Buy 28.04.2006 22:45:00 1.26075 0.1 01.05.2006 00:15:00 1.2632 $ 2442.96
192 Sell 28.04.2006 22:45:00 113.85 0.1 01.05.2006 00:16:00 113.626 $ 2122.0
133 Buy 01.05.2006 03:05:00 113.786 0.1 01.05.2006 03:55:00 113.61 $ -1800.0
70 Sell 02.05.2006 01:30:00 142.92 0.1 02.05.2006 09:43:00 143.198 $ -2820.0
193 Sell 03.05.2006 00:45:00 113.41 0.1 03.05.2006 02:30:00 113.336 $ 700.0
108 Buy 02.05.2006 23:30:00 1.84003 0.1 03.05.2006 02:38:00 1.8359 $ -4473.11
109 Buy 04.05.2006 23:15:00 1.85293 0.1 05.05.2006 01:00:00 1.8526 $ -417.3
110 Buy 05.05.2006 01:45:00 1.85163 0.1 05.05.2006 02:15:00 1.853 $ 1422.23
124 Buy 08.05.2006 01:45:00 1.27315 0.1 08.05.2006 02:30:00 1.2742 $ 1081.09
111 Buy 08.05.2006 01:45:00 1.86053 0.1 08.05.2006 02:45:00 1.8623 $ 1849.16
112 Sell 08.05.2006 23:15:00 1.8586 0.1 09.05.2006 00:30:00 1.85793 $ 654.02
125 Sell 08.05.2006 23:15:00 1.2712 0.1 09.05.2006 00:45:00 1.27005 $ 1189.87
134 Sell 09.05.2006 03:55:00 111.38 0.1 09.05.2006 05:40:00 111.816 $ -4400.0
113 Buy 09.05.2006 23:00:00 1.86533 0.1 09.05.2006 23:45:00 1.8663 $ 995.3
126 Buy 09.05.2006 22:30:00 1.27515 0.1 09.05.2006 23:45:00 1.2758 $ 654.01
135 Sell 10.05.2006 03:55:00 111.18 0.1 10.05.2006 05:40:00 111.156 $ 200.0
71 Sell 11.05.2006 01:45:00 141.45 0.1 11.05.2006 02:47:00 141.728 $ -2820.0
114 Buy 11.05.2006 23:30:00 1.88273 0.1 12.05.2006 01:30:00 1.8828 $ 9.64
127 Buy 11.05.2006 22:30:00 1.28455 0.1 12.05.2006 01:30:00 1.2841 $ -564.78
194 Sell 11.05.2006 22:15:00 110.6 0.1 12.05.2006 01:45:00 110.506 $ 874.0
195 Buy 12.05.2006 22:45:00 110.056 0.1 15.05.2006 00:01:00 109.65 $ -4142.0
72 Sell 15.05.2006 23:30:00 141.3 0.1 16.05.2006 01:05:00 141.578 $ -2829.0
115 Buy 16.05.2006 23:45:00 1.88733 0.1 17.05.2006 00:15:00 1.8879 $ 543.29
136 Buy 17.05.2006 03:05:00 109.826 0.1 17.05.2006 03:55:00 109.58 $ -2500.0
116 Buy 17.05.2006 02:00:00 1.88683 0.1 17.05.2006 04:30:00 1.8867 $ -178.76
128 Buy 17.05.2006 01:30:00 1.28535 0.1 17.05.2006 05:00:00 1.2859 $ 547.24
137 Sell 17.05.2006 03:55:00 109.58 0.1 17.05.2006 05:40:00 109.486 $ 900.0
138 Buy 19.05.2006 03:05:00 110.496 0.1 19.05.2006 03:55:00 110.78 $ 2800.0
139 Sell 19.05.2006 03:55:00 110.78 0.1 19.05.2006 05:40:00 110.986 $ -2100.0
196 Buy 22.05.2006 01:45:00 111.566 0.1 22.05.2006 02:15:00 111.74 $ 1700.0
140 Buy 22.05.2006 03:05:00 111.836 0.1 22.05.2006 03:55:00 112.02 $ 1800.0
73 Buy 22.05.2006 22:45:00 143.268 0.1 23.05.2006 00:00:00 143.51 $ 2340.0
141 Sell 23.05.2006 03:55:00 111.72 0.1 23.05.2006 05:40:00 111.636 $ 800.0
197 Sell 23.05.2006 22:15:00 111.38 0.1 23.05.2006 23:27:00 111.786 $ -4100.0
198 Buy 24.05.2006 22:45:00 112.666 0.1 24.05.2006 23:45:00 112.8 $ 1300.0
117 Sell 25.05.2006 01:45:00 1.87 0.1 25.05.2006 03:00:00 1.86953 $ 461.67
142 Sell 25.05.2006 03:55:00 112.7 0.1 25.05.2006 05:40:00 112.826 $ -1300.0
143 Sell 26.05.2006 03:55:00 111.66 0.1 26.05.2006 05:40:00 111.956 $ -3000.0
199 Buy 29.05.2006 01:30:00 112.476 0.1 29.05.2006 04:00:00 112.33 $ -1500.0
129 Sell 29.05.2006 01:46:00 1.2734 0.1 29.05.2006 07:00:00 1.27435 $ -1054.39
200 Buy 31.05.2006 01:00:00 112.116 0.1 31.05.2006 02:15:00 112.23 $ 1100.0
74 Buy 31.05.2006 01:30:00 144.238 0.1 31.05.2006 02:45:00 144.4 $ 1580.0
118 Buy 31.05.2006 01:45:00 1.88173 0.1 31.05.2006 03:30:00 1.8818 $ 34.72
144 Sell 31.05.2006 03:55:00 112.23 0.1 31.05.2006 05:40:00 112.176 $ 500.0
130 Sell 01.06.2006 01:45:00 1.2818 0.1 01.06.2006 02:15:00 1.28095 $ 867.61
201 Buy 01.06.2006 01:30:00 112.526 0.1 01.06.2006 02:15:00 112.63 $ 1000.0
131 Buy 01.06.2006 22:30:00 1.27955 0.1 02.06.2006 00:00:00 1.2804 $ 823.24
202 Sell 01.06.2006 22:15:00 112.71 0.1 02.06.2006 00:15:00 112.596 $ 1074.0
119 Sell 01.06.2006 23:45:00 1.8646 0.1 02.06.2006 01:15:00 1.86553 $ -1053.81
132 Buy 02.06.2006 22:30:00 1.29185 0.1 05.06.2006 00:20:00 1.2933 $ 1375.25
203 Sell 02.06.2006 22:00:00 111.66 0.1 05.06.2006 04:00:00 111.586 $ 622.0
204 Buy 06.06.2006 22:00:00 113.116 0.1 07.06.2006 00:00:00 113.32 $ 1986.0
120 Sell 07.06.2006 02:00:00 1.8606 0.1 07.06.2006 07:30:00 1.86263 $ -2206.81
75 Buy 07.06.2006 01:30:00 145.118 0.1 07.06.2006 08:30:00 145.12 $ -20.0
205 Buy 08.06.2006 01:00:00 113.396 0.1 08.06.2006 02:30:00 113.47 $ 700.0
206 Buy 08.06.2006 23:00:00 114.146 0.1 09.06.2006 00:00:00 114.24 $ 886.0
133 Sell 08.06.2006 23:00:00 1.2654 0.1 09.06.2006 01:15:00 1.26485 $ 549.2
145 Buy 09.06.2006 03:05:00 113.846 0.1 09.06.2006 03:55:00 113.94 $ 900.0
207 Buy 09.06.2006 00:45:00 114.136 0.1 09.06.2006 04:00:00 113.93 $ -2100.0
146 Buy 12.06.2006 03:05:00 114.226 0.1 12.06.2006 03:55:00 114.23 $ 0.0
76 Buy 14.06.2006 01:45:00 144.528 0.1 14.06.2006 07:15:00 144.55 $ 180.0
121 Buy 14.06.2006 23:15:00 1.84093 0.1 15.06.2006 00:15:00 1.8431 $ 2251.0
134 Buy 14.06.2006 23:15:00 1.25905 0.1 15.06.2006 00:15:00 1.2603 $ 1250.32
208 Buy 15.06.2006 00:45:00 115.026 0.1 15.06.2006 03:45:00 115.04 $ 100.0
147 Sell 15.06.2006 03:55:00 115.05 0.1 15.06.2006 05:40:00 114.916 $ 1300.0
77 Buy 14.06.2006 23:00:00 144.878 0.1 15.06.2006 07:45:00 144.99 $ 1040.0
78 Buy 15.06.2006 22:30:00 144.988 0.1 16.06.2006 04:00:00 145.04 $ 440.0
209 Buy 15.06.2006 22:00:00 114.986 0.1 16.06.2006 04:00:00 114.7 $ -2914.0
135 Sell 19.06.2006 22:45:00 1.258 0.1 20.06.2006 01:00:00 1.25745 $ 549.2
210 Sell 19.06.2006 22:30:00 115.43 0.1 20.06.2006 01:45:00 115.386 $ 374.0
79 Sell 19.06.2006 22:45:00 145.19 0.1 20.06.2006 03:15:00 145.118 $ 671.0
148 Buy 20.06.2006 03:05:00 115.506 0.1 20.06.2006 03:55:00 115.57 $ 600.0
122 Buy 20.06.2006 23:15:00 1.84203 0.1 21.06.2006 00:30:00 1.8424 $ 329.83
136 Buy 20.06.2006 23:00:00 1.25815 0.1 21.06.2006 01:30:00 1.2586 $ 396.16
211 Sell 20.06.2006 22:30:00 114.89 0.1 21.06.2006 02:15:00 114.866 $ 174.0
137 Buy 21.06.2006 23:45:00 1.26605 0.1 22.06.2006 00:30:00 1.2667 $ 609.7
123 Buy 22.06.2006 01:45:00 1.84523 0.1 22.06.2006 02:45:00 1.8457 $ 461.64
212 Buy 22.06.2006 22:15:00 116.076 0.1 23.06.2006 02:15:00 116.16 $ 786.0
149 Buy 23.06.2006 03:05:00 116.066 0.1 23.06.2006 03:55:00 116.06 $ -100.0
150 Sell 23.06.2006 03:55:00 116.06 0.1 23.06.2006 05:40:00 116.156 $ -1000.0
213 Buy 26.06.2006 01:00:00 116.476 0.1 26.06.2006 04:00:00 116.38 $ -1000.0
124 Sell 26.06.2006 02:00:00 1.8193 0.1 26.06.2006 06:15:00 1.81913 $ 141.46
214 Buy 27.06.2006 22:15:00 116.226 0.1 28.06.2006 02:00:00 116.33 $ 986.0
138 Sell 28.06.2006 22:30:00 1.2553 0.1 29.06.2006 01:15:00 1.25465 $ 655.97
151 Sell 29.06.2006 03:55:00 116.51 0.1 29.06.2006 05:40:00 116.536 $ -300.0
80 Buy 03.07.2006 22:45:00 146.738 0.1 04.07.2006 01:15:00 146.84 $ 940.0
125 Buy 04.07.2006 23:00:00 1.84593 0.1 05.07.2006 01:30:00 1.8451 $ -950.96
139 Sell 05.07.2006 22:30:00 1.2734 0.1 06.07.2006 00:00:00 1.27225 $ 1189.86
215 Buy 06.07.2006 00:45:00 115.666 0.1 06.07.2006 04:00:00 115.67 $ 0.0
216 Sell 07.07.2006 01:30:00 115.22 0.1 07.07.2006 04:00:00 115.256 $ -400.0
140 Buy 07.07.2006 01:45:00 1.27745 0.1 07.07.2006 05:30:00 1.2775 $ 13.39
217 Sell 07.07.2006 22:15:00 114.02 0.1 10.07.2006 00:30:00 113.876 $ 1322.0
126 Buy 10.07.2006 02:00:00 1.84953 0.1 10.07.2006 02:30:00 1.8501 $ 568.37
141 Buy 07.07.2006 22:30:00 1.28155 0.1 10.07.2006 06:15:00 1.2801 $ -1721.11
142 Sell 10.07.2006 22:30:00 1.2743 0.1 11.07.2006 00:00:00 1.27275 $ 1616.97
81 Sell 10.07.2006 22:30:00 145.42 0.1 11.07.2006 01:59:00 145.698 $ -2829.0
143 Sell 11.07.2006 01:30:00 1.274 0.1 11.07.2006 03:00:00 1.27365 $ 333.72
152 Sell 12.07.2006 03:55:00 114.28 0.1 12.07.2006 05:40:00 114.356 $ -800.0
127 Sell 12.07.2006 23:45:00 1.8342 0.1 13.07.2006 01:00:00 1.83433 $ -199.89
128 Sell 13.07.2006 02:00:00 1.8347 0.1 13.07.2006 03:00:00 1.83353 $ 1208.84
144 Sell 12.07.2006 23:45:00 1.2701 0.1 13.07.2006 03:00:00 1.26995 $ 122.09
218 Buy 12.07.2006 23:00:00 115.496 0.1 13.07.2006 04:00:00 115.38 $ -1214.0
153 Sell 13.07.2006 03:55:00 115.41 0.1 13.07.2006 05:40:00 115.246 $ 1600.0
154 Buy 14.07.2006 03:05:00 115.446 0.1 14.07.2006 03:55:00 115.52 $ 700.0
82 Sell 13.07.2006 23:15:00 146.43 0.1 14.07.2006 04:21:00 146.708 $ -2829.0
155 Sell 14.07.2006 03:55:00 115.52 0.1 14.07.2006 05:40:00 115.846 $ -3300.0
219 Buy 14.07.2006 22:00:00 116.106 0.1 17.07.2006 00:30:00 116.32 $ 2058.0
220 Buy 18.07.2006 00:45:00 117.126 0.1 18.07.2006 04:00:00 117.01 $ -1200.0
129 Buy 18.07.2006 23:30:00 1.82573 0.1 19.07.2006 01:00:00 1.8264 $ 650.03
221 Buy 18.07.2006 22:00:00 117.366 0.1 19.07.2006 02:30:00 117.38 $ 86.0
83 Buy 18.07.2006 23:30:00 146.688 0.1 19.07.2006 03:57:00 146.41 $ -2860.0
130 Buy 19.07.2006 01:45:00 1.82523 0.1 19.07.2006 05:00:00 1.8251 $ -178.75
131 Buy 19.07.2006 23:15:00 1.84263 0.1 20.07.2006 01:45:00 1.8428 $ 116.37
145 Buy 19.07.2006 23:30:00 1.25935 0.1 20.07.2006 01:45:00 1.2596 $ 182.62
156 Sell 20.07.2006 03:55:00 116.86 0.1 20.07.2006 05:40:00 116.736 $ 1200.0
157 Buy 21.07.2006 03:05:00 116.946 0.1 21.07.2006 03:55:00 116.94 $ -100.0
158 Sell 21.07.2006 03:55:00 116.94 0.1 21.07.2006 05:40:00 116.776 $ 1600.0
132 Sell 24.07.2006 23:00:00 1.8504 0.1 25.07.2006 01:15:00 1.85103 $ -733.58
146 Sell 24.07.2006 23:15:00 1.2632 0.1 25.07.2006 02:00:00 1.26215 $ 1083.09
222 Buy 24.07.2006 23:15:00 116.776 0.1 25.07.2006 02:15:00 116.81 $ 286.0
147 Sell 25.07.2006 22:30:00 1.2581 0.1 26.07.2006 01:15:00 1.25785 $ 228.87
223 Buy 25.07.2006 22:00:00 117.176 0.1 26.07.2006 04:00:00 117.1 $ -814.0
224 Sell 27.07.2006 01:00:00 116.36 0.1 27.07.2006 02:45:00 116.296 $ 600.0
159 Sell 28.07.2006 03:55:00 115.9 0.1 28.07.2006 05:40:00 115.856 $ 400.0
84 Sell 31.07.2006 01:45:00 146.44 0.1 31.07.2006 04:30:00 146.248 $ 1880.0
225 Buy 01.08.2006 01:45:00 114.616 0.1 01.08.2006 04:00:00 114.62 $ 0.0
226 Sell 02.08.2006 01:00:00 114.63 0.1 02.08.2006 02:15:00 114.526 $ 1000.0
148 Buy 02.08.2006 01:45:00 1.28175 0.1 02.08.2006 03:30:00 1.2823 $ 547.24
227 Buy 02.08.2006 22:00:00 114.536 0.1 02.08.2006 22:45:00 114.63 $ 900.0
149 Sell 03.08.2006 01:30:00 1.2792 0.1 03.08.2006 03:30:00 1.27735 $ 1935.4
228 Buy 03.08.2006 01:15:00 114.576 0.1 03.08.2006 03:30:00 114.66 $ 800.0
133 Buy 03.08.2006 23:15:00 1.88763 0.1 04.08.2006 01:15:00 1.888 $ 329.82
229 Buy 03.08.2006 22:00:00 114.926 0.1 04.08.2006 01:45:00 115.04 $ 1086.0
85 Buy 03.08.2006 22:45:00 147.188 0.1 04.08.2006 02:15:00 147.28 $ 840.0
150 Buy 03.08.2006 23:45:00 1.28055 0.1 04.08.2006 03:45:00 1.2803 $ -351.24
86 Sell 04.08.2006 22:30:00 147.33 0.1 07.08.2006 00:00:00 147.03 $ 2933.0
230 Sell 04.08.2006 22:00:00 114.35 0.1 07.08.2006 00:30:00 114.186 $ 1522.0
151 Buy 04.08.2006 22:30:00 1.28795 0.1 07.08.2006 01:00:00 1.2884 $ 307.54
134 Sell 07.08.2006 23:45:00 1.9072 0.1 08.08.2006 00:15:00 1.90633 $ 867.47
160 Sell 08.08.2006 03:55:00 115.01 0.1 08.08.2006 05:40:00 115.086 $ -800.0
152 Buy 09.08.2006 23:15:00 1.28565 0.1 10.08.2006 02:00:00 1.2873 $ 1677.41
153 Sell 10.08.2006 22:30:00 1.2793 0.1 11.08.2006 02:00:00 1.27925 $ 15.3
231 Buy 10.08.2006 22:00:00 115.276 0.1 11.08.2006 03:00:00 115.37 $ 886.0
161 Buy 11.08.2006 03:05:00 115.336 0.1 11.08.2006 03:55:00 115.35 $ 100.0
162 Buy 14.08.2006 03:05:00 116.256 0.1 14.08.2006 03:55:00 116.27 $ 100.0
135 Sell 14.08.2006 01:45:00 1.8917 0.1 14.08.2006 07:00:00 1.89443 $ -2953.89
232 Buy 15.08.2006 00:45:00 116.636 0.1 15.08.2006 04:00:00 116.57 $ -700.0
136 Buy 15.08.2006 23:15:00 1.89293 0.1 15.08.2006 23:45:00 1.8933 $ 354.9
233 Sell 15.08.2006 22:00:00 116.11 0.1 16.08.2006 00:30:00 116.066 $ 374.0
154 Buy 15.08.2006 22:30:00 1.27835 0.1 16.08.2006 01:30:00 1.2785 $ 75.85
155 Buy 16.08.2006 22:30:00 1.28365 0.1 17.08.2006 00:45:00 1.2842 $ 502.93
234 Sell 16.08.2006 22:00:00 115.86 0.1 17.08.2006 01:30:00 115.786 $ 674.0
87 Buy 17.08.2006 01:30:00 148.678 0.1 17.08.2006 02:00:00 148.79 $ 1080.0
163 Buy 17.08.2006 03:05:00 115.806 0.1 17.08.2006 03:55:00 115.71 $ -1000.0
164 Buy 18.08.2006 03:05:00 115.926 0.1 18.08.2006 03:55:00 116.01 $ 800.0
165 Buy 21.08.2006 03:05:00 115.746 0.1 21.08.2006 03:55:00 115.78 $ 300.0
166 Sell 21.08.2006 03:55:00 115.78 0.1 21.08.2006 05:40:00 115.686 $ 900.0
88 Buy 21.08.2006 22:30:00 149.328 0.1 22.08.2006 03:45:00 149.52 $ 1840.0
156 Buy 21.08.2006 22:30:00 1.28915 0.1 22.08.2006 06:45:00 1.2873 $ -2059.58
137 Sell 22.08.2006 23:00:00 1.8883 0.1 23.08.2006 00:45:00 1.88753 $ 760.74
89 Sell 23.08.2006 01:45:00 149.25 0.1 23.08.2006 02:30:00 149.138 $ 1080.0
157 Sell 23.08.2006 01:45:00 1.2811 0.1 23.08.2006 03:15:00 1.27995 $ 1187.95
235 Buy 22.08.2006 22:00:00 116.596 0.1 23.08.2006 04:00:00 116.35 $ -2514.0
158 Sell 23.08.2006 22:30:00 1.2797 0.1 23.08.2006 23:45:00 1.27835 $ 1401.51
138 Buy 23.08.2006 23:45:00 1.89313 0.1 24.08.2006 03:00:00 1.8922 $ -1057.66
167 Buy 25.08.2006 03:05:00 116.726 0.1 25.08.2006 03:55:00 116.64 $ -900.0
236 Buy 25.08.2006 22:00:00 117.286 0.1 28.08.2006 02:30:00 117.32 $ 258.0
139 Buy 28.08.2006 23:30:00 1.89343 0.1 29.08.2006 01:00:00 1.8935 $ 9.64
159 Sell 29.08.2006 01:45:00 1.2791 0.1 29.08.2006 09:45:00 1.28185 $ -2976.39
237 Sell 30.08.2006 01:45:00 116.72 0.1 30.08.2006 04:00:00 116.706 $ 100.0
238 Buy 30.08.2006 22:45:00 117.076 0.1 31.08.2006 03:00:00 117.21 $ 1286.0
90 Buy 30.08.2006 22:45:00 150.258 0.1 31.08.2006 03:15:00 150.558 $ 2920.0
168 Sell 31.08.2006 03:55:00 117.23 0.1 31.08.2006 05:40:00 117.186 $ 400.0
160 Sell 31.08.2006 23:00:00 1.2811 0.1 01.09.2006 00:30:00 1.28075 $ 335.64
91 Sell 31.08.2006 23:00:00 150.39 0.1 01.09.2006 04:30:00 150.318 $ 671.0
239 Sell 01.09.2006 22:30:00 117.16 0.1 04.09.2006 00:15:00 117.046 $ 1022.0
92 Sell 04.09.2006 23:45:00 149.35 0.1 05.09.2006 02:30:00 149.238 $ 1071.0
240 Sell 05.09.2006 00:45:00 116.1 0.1 05.09.2006 03:15:00 115.826 $ 2700.0
241 Buy 05.09.2006 22:00:00 115.946 0.1 05.09.2006 23:45:00 116.04 $ 900.0
140 Sell 05.09.2006 23:45:00 1.8944 0.1 06.09.2006 00:30:00 1.89393 $ 440.53
93 Sell 05.09.2006 23:30:00 148.71 0.1 06.09.2006 01:52:00 148.988 $ -2829.0
141 Sell 06.09.2006 02:00:00 1.8946 0.1 06.09.2006 02:45:00 1.89403 $ 568.4
242 Buy 06.09.2006 22:00:00 116.606 0.1 07.09.2006 00:15:00 116.65 $ 386.0
142 Sell 07.09.2006 02:15:00 1.8864 0.1 07.09.2006 03:15:00 1.88533 $ 1102.07
243 Buy 07.09.2006 01:30:00 116.576 0.1 07.09.2006 03:30:00 116.71 $ 1300.0
169 Sell 07.09.2006 03:55:00 116.72 0.1 07.09.2006 05:40:00 116.766 $ -500.0
170 Buy 08.09.2006 03:05:00 116.326 0.1 08.09.2006 03:55:00 116.43 $ 1000.0
171 Sell 08.09.2006 03:55:00 116.43 0.1 08.09.2006 05:40:00 116.336 $ 900.0
161 Sell 08.09.2006 22:45:00 1.2678 0.1 11.09.2006 00:45:00 1.26675 $ 1086.93
244 Buy 08.09.2006 22:00:00 116.866 0.1 11.09.2006 01:15:00 117.0 $ 1258.0
143 Sell 11.09.2006 02:00:00 1.8657 0.1 11.09.2006 03:45:00 1.86593 $ -285.49
162 Sell 12.09.2006 23:15:00 1.2694 0.1 12.09.2006 23:45:00 1.26865 $ 760.83
245 Buy 12.09.2006 23:15:00 117.926 0.1 13.09.2006 04:00:00 117.78 $ -1514.0
246 Sell 13.09.2006 23:30:00 117.6 0.1 14.09.2006 00:15:00 117.516 $ 774.0
144 Buy 14.09.2006 23:15:00 1.88623 0.1 15.09.2006 03:30:00 1.8859 $ -417.29
172 Buy 15.09.2006 03:05:00 117.696 0.1 15.09.2006 03:55:00 117.72 $ 200.0
173 Sell 15.09.2006 03:55:00 117.72 0.1 15.09.2006 05:40:00 117.626 $ 900.0
163 Buy 14.09.2006 23:15:00 1.27225 0.1 15.09.2006 06:15:00 1.272 $ -351.24
247 Buy 15.09.2006 22:00:00 117.656 0.1 18.09.2006 00:01:00 117.25 $ -4142.0
164 Sell 15.09.2006 22:30:00 1.2661 0.1 18.09.2006 00:15:00 1.26335 $ 2902.17
145 Sell 18.09.2006 02:00:00 1.8778 0.1 18.09.2006 08:15:00 1.88053 $ -2953.89
165 Sell 19.09.2006 23:45:00 1.2679 0.1 20.09.2006 00:45:00 1.26755 $ 335.64
94 Sell 19.09.2006 23:45:00 149.21 0.1 20.09.2006 01:30:00 149.058 $ 1471.0
174 Sell 20.09.2006 03:55:00 117.47 0.1 20.09.2006 05:40:00 117.346 $ 1200.0
166 Buy 20.09.2006 22:30:00 1.26915 0.1 21.09.2006 01:15:00 1.2691 $ -137.7
248 Buy 21.09.2006 00:45:00 117.376 0.1 21.09.2006 02:15:00 117.45 $ 700.0
146 Sell 25.09.2006 02:15:00 1.9014 0.1 25.09.2006 03:15:00 1.90053 $ 888.6
147 Sell 26.09.2006 02:00:00 1.9003 0.1 26.09.2006 04:45:00 1.90183 $ -1673.06
148 Sell 27.09.2006 02:15:00 1.895 0.1 27.09.2006 03:45:00 1.89503 $ -72.02
249 Buy 26.09.2006 22:00:00 117.086 0.1 27.09.2006 04:00:00 116.99 $ -1014.0
95 Buy 26.09.2006 23:30:00 148.598 0.1 27.09.2006 06:45:00 148.59 $ -160.0
167 Buy 27.09.2006 22:45:00 1.27025 0.1 28.09.2006 01:15:00 1.2702 $ -137.7
96 Buy 27.09.2006 23:15:00 149.188 0.1 28.09.2006 02:45:00 149.31 $ 1140.0
250 Buy 27.09.2006 22:00:00 117.456 0.1 28.09.2006 04:00:00 117.4 $ -614.0
149 Sell 28.09.2006 02:15:00 1.8893 0.1 28.09.2006 05:15:00 1.89053 $ -1352.85
251 Buy 28.09.2006 22:15:00 117.796 0.1 29.09.2006 02:15:00 117.81 $ 86.0
175 Sell 29.09.2006 03:55:00 117.81 0.1 29.09.2006 05:40:00 117.776 $ 300.0
176 Buy 02.10.2006 03:05:00 118.176 0.1 02.10.2006 03:55:00 118.17 $ -100.0
150 Buy 02.10.2006 01:45:00 1.87343 0.1 02.10.2006 04:13:00 1.8693 $ -4447.9
151 Buy 02.10.2006 23:30:00 1.88673 0.1 02.10.2006 23:45:00 1.887 $ 248.17
168 Buy 02.10.2006 22:30:00 1.27405 0.1 03.10.2006 01:45:00 1.274 $ -137.7
252 Sell 02.10.2006 22:45:00 117.66 0.1 03.10.2006 04:00:00 117.686 $ -326.0
253 Buy 03.10.2006 23:30:00 117.896 0.1 04.10.2006 00:30:00 117.96 $ 586.0
169 Sell 04.10.2006 01:30:00 1.2733 0.1 04.10.2006 04:00:00 1.27295 $ 333.72
97 Sell 04.10.2006 22:30:00 149.9 0.1 05.10.2006 01:15:00 149.778 $ 1171.0
177 Buy 06.10.2006 03:05:00 117.816 0.1 06.10.2006 03:55:00 117.86 $ 400.0
152 Sell 09.10.2006 01:45:00 1.8696 0.1 09.10.2006 05:30:00 1.87073 $ -1246.11
98 Buy 09.10.2006 01:30:00 149.758 0.1 09.10.2006 05:45:00 149.95 $ 1880.0
254 Buy 11.10.2006 01:00:00 119.666 0.1 11.10.2006 02:30:00 119.76 $ 900.0
255 Buy 12.10.2006 01:00:00 119.676 0.1 12.10.2006 02:15:00 119.75 $ 700.0
178 Buy 13.10.2006 03:05:00 119.326 0.1 13.10.2006 03:55:00 119.31 $ -200.0
179 Sell 13.10.2006 03:55:00 119.31 0.1 13.10.2006 05:40:00 119.206 $ 1000.0
170 Buy 17.10.2006 23:45:00 1.25435 0.1 18.10.2006 01:30:00 1.255 $ 609.7
256 Buy 18.10.2006 22:00:00 118.906 0.1 19.10.2006 02:00:00 118.95 $ 386.0
171 Sell 18.10.2006 22:30:00 1.2535 0.1 19.10.2006 04:00:00 1.25345 $ 15.31
180 Buy 20.10.2006 03:05:00 118.346 0.1 20.10.2006 03:55:00 118.36 $ 100.0
257 Sell 20.10.2006 01:00:00 118.22 0.1 20.10.2006 04:00:00 118.386 $ -1700.0
181 Sell 20.10.2006 03:55:00 118.36 0.1 20.10.2006 05:40:00 118.326 $ 300.0
172 Sell 20.10.2006 22:30:00 1.2621 0.1 23.10.2006 01:30:00 1.26115 $ 980.16
258 Buy 20.10.2006 22:00:00 118.636 0.1 23.10.2006 04:00:00 118.67 $ 258.0
99 Buy 23.10.2006 01:30:00 149.628 0.1 23.10.2006 04:45:00 149.77 $ 1380.0
182 Sell 23.10.2006 03:55:00 118.66 0.1 23.10.2006 05:40:00 118.836 $ -1800.0
173 Sell 23.10.2006 22:30:00 1.2552 0.1 24.10.2006 02:45:00 1.25475 $ 442.42
174 Buy 24.10.2006 22:30:00 1.25625 0.1 25.10.2006 02:15:00 1.2558 $ -564.78
259 Sell 24.10.2006 22:00:00 119.26 0.1 25.10.2006 03:15:00 119.306 $ -526.0
175 Buy 26.10.2006 23:00:00 1.26885 0.1 27.10.2006 00:00:00 1.2693 $ 396.16
183 Sell 27.10.2006 03:55:00 118.62 0.1 27.10.2006 05:40:00 118.476 $ 1400.0
176 Buy 30.10.2006 01:30:00 1.27285 0.1 30.10.2006 05:00:00 1.2727 $ -200.15
184 Sell 30.10.2006 03:55:00 117.35 0.1 30.10.2006 05:40:00 117.256 $ 900.0
177 Buy 30.10.2006 23:45:00 1.27255 0.1 31.10.2006 04:15:00 1.2718 $ -885.09
260 Sell 31.10.2006 23:30:00 116.96 0.1 01.11.2006 00:30:00 116.876 $ 774.0
153 Buy 31.10.2006 23:45:00 1.90713 0.1 01.11.2006 00:45:00 1.9076 $ 436.54
100 Sell 31.10.2006 23:30:00 149.28 0.1 01.11.2006 01:30:00 149.178 $ 971.0
185 Buy 01.11.2006 03:05:00 116.836 0.1 01.11.2006 03:55:00 116.88 $ 400.0
101 Buy 02.11.2006 23:00:00 149.608 0.1 03.11.2006 00:15:00 149.72 $ 1040.0
178 Buy 02.11.2006 23:00:00 1.27755 0.1 03.11.2006 00:30:00 1.2781 $ 502.93
186 Sell 03.11.2006 03:55:00 117.15 0.1 03.11.2006 05:40:00 117.126 $ 200.0
261 Buy 03.11.2006 22:00:00 118.026 0.1 06.11.2006 03:15:00 118.09 $ 558.0
102 Buy 06.11.2006 01:30:00 149.998 0.1 06.11.2006 08:30:00 150.04 $ 380.0
103 Buy 07.11.2006 01:45:00 150.428 0.1 07.11.2006 12:00:00 150.37 $ -620.0
179 Buy 07.11.2006 22:30:00 1.27705 0.1 08.11.2006 00:30:00 1.2778 $ 716.47
262 Sell 07.11.2006 22:00:00 117.71 0.1 08.11.2006 00:45:00 117.656 $ 474.0
187 Sell 08.11.2006 02:55:00 117.71 0.1 08.11.2006 04:28:00 117.656 $ 500.0
180 Buy 09.11.2006 22:30:00 1.28245 0.1 10.11.2006 00:15:00 1.2832 $ 716.47
263 Sell 09.11.2006 22:00:00 117.97 0.1 10.11.2006 00:15:00 117.886 $ 774.0
104 Buy 09.11.2006 22:30:00 151.228 0.1 10.11.2006 07:45:00 151.23 $ -60.0
264 Buy 13.11.2006 01:00:00 117.476 0.1 13.11.2006 04:00:00 117.15 $ -3300.0
265 Buy 13.11.2006 22:00:00 118.116 0.1 14.11.2006 01:55:00 117.71 $ -4114.0
154 Sell 14.11.2006 02:00:00 1.9047 0.1 14.11.2006 03:15:00 1.90253 $ 2276.17
181 Sell 14.11.2006 01:30:00 1.2812 0.1 14.11.2006 03:15:00 1.28085 $ 333.73
266 Sell 15.11.2006 01:00:00 117.62 0.1 15.11.2006 04:00:00 117.686 $ -700.0
105 Buy 16.11.2006 01:45:00 151.228 0.1 16.11.2006 03:15:00 151.37 $ 1380.0
182 Buy 16.11.2006 01:30:00 1.28255 0.1 16.11.2006 03:30:00 1.2827 $ 120.16
183 Sell 16.11.2006 23:15:00 1.2797 0.1 17.11.2006 00:45:00 1.27925 $ 442.42
267 Buy 16.11.2006 23:30:00 118.156 0.1 17.11.2006 00:45:00 118.23 $ 686.0
188 Buy 17.11.2006 02:05:00 118.256 0.1 17.11.2006 02:55:00 118.21 $ -500.0
189 Buy 20.11.2006 02:05:00 117.916 0.1 20.11.2006 02:55:00 117.92 $ 0.0
155 Buy 20.11.2006 01:45:00 1.89423 0.1 20.11.2006 03:30:00 1.8947 $ 461.62
268 Sell 17.11.2006 22:00:00 117.82 0.1 20.11.2006 04:00:00 117.826 $ -178.0
190 Sell 20.11.2006 02:55:00 117.92 0.1 20.11.2006 04:28:00 117.796 $ 1200.0
269 Buy 20.11.2006 22:15:00 118.056 0.1 21.11.2006 01:15:00 118.07 $ 86.0
184 Sell 20.11.2006 22:30:00 1.2816 0.1 21.11.2006 02:30:00 1.28165 $ -91.47
156 Buy 21.11.2006 23:45:00 1.89843 0.1 22.11.2006 01:00:00 1.8996 $ 1183.65
191 Sell 22.11.2006 02:55:00 117.85 0.1 22.11.2006 04:28:00 117.606 $ 2400.0
157 Buy 23.11.2006 23:15:00 1.91503 0.1 23.11.2006 23:45:00 1.9154 $ 354.9
106 Sell 23.11.2006 23:45:00 150.49 0.1 24.11.2006 02:45:00 150.768 $ -2829.0
192 Buy 24.11.2006 02:05:00 116.256 0.1 24.11.2006 02:55:00 116.39 $ 1300.0
270 Sell 23.11.2006 22:45:00 116.23 0.1 24.11.2006 04:00:00 116.426 $ -2026.0
193 Sell 24.11.2006 02:55:00 116.39 0.1 24.11.2006 04:28:00 116.406 $ -200.0
194 Sell 27.11.2006 02:55:00 115.64 0.1 27.11.2006 04:28:00 115.676 $ -400.0
158 Buy 27.11.2006 23:30:00 1.93723 0.1 28.11.2006 00:00:00 1.938 $ 756.73
185 Buy 29.11.2006 01:45:00 1.31925 0.1 29.11.2006 02:15:00 1.3203 $ 1081.09
195 Sell 30.11.2006 02:55:00 116.4 0.1 30.11.2006 04:28:00 116.216 $ 1800.0
159 Buy 30.11.2006 23:15:00 1.96503 0.1 01.12.2006 02:00:00 1.9662 $ 1183.65
186 Buy 30.11.2006 23:00:00 1.32425 0.1 01.12.2006 02:00:00 1.325 $ 716.47
107 Buy 30.11.2006 22:45:00 153.218 0.1 01.12.2006 06:15:00 153.29 $ 640.0
271 Sell 01.12.2006 22:00:00 115.33 0.1 04.12.2006 01:00:00 115.146 $ 1722.0
160 Buy 05.12.2006 02:00:00 1.98063 0.1 05.12.2006 04:30:00 1.9785 $ -2313.32
272 Sell 05.12.2006 23:45:00 114.86 0.1 06.12.2006 02:45:00 114.856 $ -26.0
187 Buy 05.12.2006 23:00:00 1.33255 0.1 06.12.2006 03:00:00 1.3318 $ -885.09
161 Sell 06.12.2006 02:00:00 1.9731 0.1 06.12.2006 04:30:00 1.97293 $ 141.46
162 Sell 07.12.2006 02:15:00 1.9666 0.1 07.12.2006 04:15:00 1.96623 $ 354.93
196 Sell 07.12.2006 02:55:00 115.09 0.1 07.12.2006 04:28:00 115.156 $ -700.0
163 Sell 07.12.2006 23:15:00 1.9638 0.1 08.12.2006 00:15:00 1.96253 $ 1294.42
197 Buy 08.12.2006 02:05:00 115.216 0.1 08.12.2006 02:55:00 115.26 $ 400.0
198 Sell 08.12.2006 02:55:00 115.26 0.1 08.12.2006 04:28:00 115.176 $ 800.0
273 Buy 11.12.2006 00:50:00 116.306 0.1 11.12.2006 02:15:00 116.4 $ 900.0
188 Buy 11.12.2006 22:30:00 1.32415 0.1 12.12.2006 00:45:00 1.325 $ 823.24
189 Sell 13.12.2006 23:00:00 1.3212 0.1 14.12.2006 02:15:00 1.32095 $ 228.87
274 Buy 14.12.2006 01:15:00 117.496 0.1 14.12.2006 04:00:00 117.39 $ -1100.0
275 Buy 15.12.2006 00:45:00 117.736 0.1 15.12.2006 02:15:00 117.88 $ 1400.0
190 Sell 15.12.2006 01:45:00 1.3157 0.1 15.12.2006 02:30:00 1.31425 $ 1508.28
199 Buy 15.12.2006 02:05:00 117.746 0.1 15.12.2006 02:55:00 118.03 $ 2800.0
200 Sell 15.12.2006 02:55:00 118.03 0.1 15.12.2006 04:28:00 117.766 $ 2600.0
276 Buy 15.12.2006 22:45:00 118.076 0.1 18.12.2006 04:00:00 118.03 $ -542.0
277 Buy 18.12.2006 22:15:00 118.086 0.1 19.12.2006 00:15:00 118.18 $ 886.0
108 Buy 19.12.2006 01:30:00 154.678 0.1 19.12.2006 03:10:00 154.4 $ -2820.0
278 Buy 19.12.2006 01:30:00 118.046 0.1 19.12.2006 04:00:00 117.88 $ -1700.0
191 Buy 19.12.2006 22:45:00 1.31905 0.1 20.12.2006 00:30:00 1.3197 $ 609.7
201 Sell 20.12.2006 02:55:00 118.24 0.1 20.12.2006 04:28:00 118.196 $ 400.0
279 Buy 20.12.2006 22:00:00 118.356 0.1 21.12.2006 00:00:00 118.46 $ 986.0
192 Sell 21.12.2006 01:30:00 1.3183 0.1 21.12.2006 08:00:00 1.31885 $ -627.28
109 Sell 21.12.2006 01:30:00 156.08 0.1 21.12.2006 09:37:00 156.358 $ -2820.0
280 Buy 22.12.2006 22:00:00 118.766 0.1 26.12.2006 15:30:00 118.92 $ 1444.0
281 Buy 26.12.2006 22:30:00 119.086 0.1 27.12.2006 01:30:00 119.2 $ 1086.0
193 Sell 27.12.2006 01:45:00 1.3104 0.1 27.12.2006 11:00:00 1.31495 $ -4898.4
194 Buy 28.12.2006 22:30:00 1.31465 0.1 29.12.2006 01:00:00 1.3149 $ 182.62
282 Buy 29.12.2006 00:45:00 118.886 0.1 29.12.2006 03:00:00 118.98 $ 900.0
110 Buy 28.12.2006 22:30:00 156.328 0.1 29.12.2006 03:30:00 156.39 $ 540.0
202 Sell 29.12.2006 02:55:00 118.98 0.1 29.12.2006 04:28:00 119.016 $ -400.0
195 Buy 02.01.2007 22:30:00 1.32745 0.1 03.01.2007 00:30:00 1.3278 $ 289.39
164 Buy 03.01.2007 01:45:00 1.97313 0.1 03.01.2007 02:30:00 1.9735 $ 354.9
111 Buy 02.01.2007 22:30:00 157.768 0.1 03.01.2007 04:15:00 157.77 $ -60.0
283 Buy 03.01.2007 22:00:00 119.366 0.1 04.01.2007 01:00:00 119.41 $ 386.0
203 Buy 05.01.2007 02:05:00 118.846 0.1 05.01.2007 02:55:00 118.62 $ -2300.0
284 Buy 05.01.2007 22:00:00 118.606 0.1 08.01.2007 01:00:00 118.72 $ 1058.0
165 Buy 08.01.2007 23:00:00 1.93783 0.1 09.01.2007 00:15:00 1.9381 $ 223.09
285 Buy 09.01.2007 01:45:00 118.716 0.1 09.01.2007 02:15:00 118.78 $ 600.0
204 Sell 09.01.2007 02:55:00 118.77 0.1 09.01.2007 04:28:00 118.856 $ -900.0
286 Buy 10.01.2007 01:30:00 119.316 0.1 10.01.2007 02:15:00 119.38 $ 600.0
205 Sell 10.01.2007 02:55:00 119.38 0.1 10.01.2007 04:28:00 119.386 $ -100.0
287 Buy 11.01.2007 01:00:00 119.606 0.1 11.01.2007 03:00:00 119.66 $ 500.0
196 Sell 11.01.2007 23:15:00 1.2895 0.1 12.01.2007 01:15:00 1.28905 $ 442.42
288 Buy 12.01.2007 01:45:00 120.416 0.1 12.01.2007 03:00:00 120.58 $ 1600.0
289 Buy 15.01.2007 23:30:00 120.396 0.1 16.01.2007 03:00:00 120.55 $ 1486.0
166 Buy 16.01.2007 02:15:00 1.96303 0.1 16.01.2007 04:00:00 1.9634 $ 354.9
290 Buy 16.01.2007 22:00:00 120.606 0.1 17.01.2007 00:01:00 120.66 $ 486.0
206 Buy 17.01.2007 02:05:00 120.786 0.1 17.01.2007 02:55:00 120.84 $ 500.0
167 Sell 17.01.2007 02:15:00 1.9616 0.1 17.01.2007 03:45:00 1.96093 $ 675.14
207 Sell 17.01.2007 02:55:00 120.84 0.1 17.01.2007 04:28:00 120.836 $ 0.0
291 Buy 18.01.2007 22:00:00 121.246 0.1 19.01.2007 01:15:00 121.25 $ -14.0
208 Buy 19.01.2007 02:05:00 121.296 0.1 19.01.2007 02:55:00 121.34 $ 400.0
209 Sell 19.01.2007 02:55:00 121.34 0.1 19.01.2007 04:28:00 121.346 $ -100.0
210 Buy 22.01.2007 02:05:00 121.336 0.1 22.01.2007 02:55:00 121.32 $ -200.0
168 Sell 22.01.2007 02:15:00 1.9741 0.1 22.01.2007 06:30:00 1.97463 $ -605.7
211 Sell 23.01.2007 02:55:00 121.61 0.1 23.01.2007 04:28:00 121.716 $ -1100.0
112 Sell 24.01.2007 22:45:00 156.88 0.1 24.01.2007 23:55:00 157.158 $ -2820.0
169 Sell 24.01.2007 23:15:00 1.9678 0.1 25.01.2007 00:45:00 1.96823 $ -520.09
197 Sell 24.01.2007 23:45:00 1.2966 0.1 25.01.2007 01:30:00 1.29585 $ 762.76
292 Sell 24.01.2007 22:45:00 121.08 0.1 25.01.2007 01:45:00 121.006 $ 674.0
212 Sell 25.01.2007 02:55:00 120.98 0.1 25.01.2007 04:28:00 120.566 $ 4100.0
170 Sell 26.01.2007 01:45:00 1.9654 0.1 26.01.2007 03:45:00 1.96383 $ 1635.75
198 Sell 26.01.2007 01:45:00 1.2942 0.1 26.01.2007 03:45:00 1.29235 $ 1935.4
213 Sell 26.01.2007 02:55:00 121.49 0.1 26.01.2007 04:28:00 121.326 $ 1600.0
113 Buy 29.01.2007 22:45:00 157.708 0.1 30.01.2007 02:44:00 157.43 $ -2860.0
171 Sell 30.01.2007 23:00:00 1.9622 0.1 31.01.2007 02:00:00 1.96193 $ 227.06
293 Sell 31.01.2007 00:45:00 121.68 0.1 31.01.2007 03:15:00 121.626 $ 500.0
214 Sell 31.01.2007 02:55:00 121.68 0.1 31.01.2007 04:28:00 121.636 $ 400.0
199 Buy 31.01.2007 01:45:00 1.29635 0.1 31.01.2007 05:00:00 1.296 $ -413.7
294 Sell 01.02.2007 00:45:00 120.84 0.1 01.02.2007 02:15:00 120.736 $ 1000.0
172 Buy 02.02.2007 02:00:00 1.96693 0.1 02.02.2007 02:45:00 1.9672 $ 248.17
295 Buy 02.02.2007 22:45:00 121.016 0.1 05.02.2007 00:45:00 121.13 $ 1058.0
200 Sell 02.02.2007 22:30:00 1.2967 0.1 05.02.2007 01:00:00 1.29555 $ 1193.72
173 Sell 05.02.2007 23:45:00 1.9602 0.1 06.02.2007 00:30:00 1.96003 $ 120.32
296 Sell 05.02.2007 22:30:00 120.37 0.1 06.02.2007 01:00:00 120.296 $ 674.0
114 Sell 05.02.2007 23:00:00 155.64 0.1 06.02.2007 01:15:00 155.478 $ 1571.0
174 Sell 06.02.2007 02:00:00 1.9606 0.1 06.02.2007 04:30:00 1.96093 $ -392.22
175 Buy 06.02.2007 23:45:00 1.97053 0.1 07.02.2007 00:15:00 1.9715 $ 970.2
115 Buy 07.02.2007 01:30:00 155.848 0.1 07.02.2007 03:00:00 155.94 $ 880.0
201 Buy 07.02.2007 22:30:00 1.30065 0.1 07.02.2007 23:45:00 1.3013 $ 654.01
297 Buy 07.02.2007 22:00:00 120.676 0.1 08.02.2007 02:30:00 120.69 $ 86.0
176 Sell 07.02.2007 23:00:00 1.9697 0.1 08.02.2007 03:00:00 1.97053 $ -947.04
215 Buy 09.02.2007 02:05:00 121.086 0.1 09.02.2007 02:55:00 121.21 $ 1200.0
202 Sell 12.02.2007 23:15:00 1.2965 0.1 13.02.2007 01:00:00 1.29625 $ 228.86
116 Sell 12.02.2007 22:45:00 158.0 0.1 13.02.2007 01:15:00 157.878 $ 1171.0
177 Sell 13.02.2007 02:15:00 1.9478 0.1 13.02.2007 03:45:00 1.94743 $ 354.93
298 Sell 14.02.2007 01:00:00 121.22 0.1 14.02.2007 03:15:00 121.136 $ 800.0
203 Buy 14.02.2007 01:30:00 1.30345 0.1 14.02.2007 05:45:00 1.3037 $ 226.93
178 Buy 15.02.2007 02:15:00 1.96253 0.1 15.02.2007 03:30:00 1.9644 $ 1955.84
216 Sell 15.02.2007 02:55:00 120.25 0.1 15.02.2007 04:28:00 120.096 $ 1500.0
299 Sell 16.02.2007 01:30:00 119.32 0.1 16.02.2007 04:00:00 119.436 $ -1200.0
300 Sell 16.02.2007 22:45:00 119.34 0.1 19.02.2007 04:00:00 119.456 $ -1278.0
117 Buy 19.02.2007 23:45:00 157.248 0.1 20.02.2007 00:15:00 157.42 $ 1640.0
217 Buy 20.02.2007 02:05:00 119.676 0.1 20.02.2007 02:55:00 119.73 $ 500.0
204 Sell 20.02.2007 23:15:00 1.314 0.1 21.02.2007 00:50:00 1.31355 $ 442.42
301 Buy 21.02.2007 22:00:00 120.886 0.1 22.02.2007 00:00:00 120.92 $ 286.0
302 Buy 22.02.2007 00:45:00 120.826 0.1 22.02.2007 01:45:00 120.96 $ 1300.0
205 Buy 22.02.2007 22:30:00 1.31215 0.1 23.02.2007 00:45:00 1.3125 $ 289.39
218 Buy 23.02.2007 02:05:00 121.546 0.1 23.02.2007 02:55:00 121.46 $ -900.0
303 Buy 23.02.2007 01:00:00 121.526 0.1 23.02.2007 04:00:00 121.52 $ -100.0
219 Sell 23.02.2007 02:55:00 121.46 0.1 23.02.2007 04:28:00 121.526 $ -700.0
118 Buy 23.02.2007 01:45:00 159.458 0.1 23.02.2007 05:00:00 159.54 $ 780.0
206 Buy 23.02.2007 22:30:00 1.31645 0.1 26.02.2007 01:00:00 1.3175 $ 948.17
304 Sell 23.02.2007 22:15:00 121.07 0.1 26.02.2007 01:45:00 120.956 $ 1022.0
305 Sell 27.02.2007 00:45:00 120.71 0.1 27.02.2007 02:15:00 120.616 $ 900.0
119 Sell 26.02.2007 23:45:00 159.03 0.1 27.02.2007 03:00:00 158.898 $ 1271.0
306 Sell 28.02.2007 01:00:00 118.22 0.1 28.02.2007 03:14:00 118.626 $ -4100.0
207 Buy 27.02.2007 23:00:00 1.32355 0.1 28.02.2007 06:45:00 1.3219 $ -1846.03
307 Sell 02.03.2007 01:15:00 117.715 0.1 02.03.2007 03:30:00 117.536 $ 1750.0
120 Sell 02.03.2007 22:45:00 154.169 0.1 05.03.2007 01:14:00 153.869 $ 2933.0
308 Sell 02.03.2007 22:30:00 116.755 0.1 05.03.2007 01:15:00 116.516 $ 2272.0
309 Buy 05.03.2007 23:15:00 115.721 0.1 06.03.2007 00:43:00 115.315 $ -4114.0
179 Sell 06.03.2007 02:15:00 1.92352 0.1 06.03.2007 04:49:00 1.92765 $ -4448.19
180 Buy 07.03.2007 23:15:00 1.93283 0.1 08.03.2007 00:37:00 1.9287 $ -4472.99
208 Buy 08.03.2007 01:30:00 1.31685 0.1 08.03.2007 05:00:00 1.3176 $ 760.79
310 Buy 08.03.2007 22:00:00 117.126 0.1 09.03.2007 00:15:00 117.191 $ 596.0
121 Buy 08.03.2007 23:00:00 153.711 0.1 09.03.2007 00:22:00 154.011 $ 2920.0
220 Buy 09.03.2007 02:05:00 117.221 0.1 09.03.2007 02:55:00 117.34 $ 1150.0
181 Sell 09.03.2007 02:15:00 1.9297 0.1 09.03.2007 04:30:00 1.92983 $ -178.76
209 Sell 09.03.2007 01:30:00 1.3136 0.1 09.03.2007 08:15:00 1.31485 $ -1374.72
221 Buy 12.03.2007 03:05:00 118.146 0.1 12.03.2007 03:55:00 118.289 $ 1390.0
210 Buy 12.03.2007 23:45:00 1.31865 0.1 13.03.2007 00:15:00 1.3194 $ 716.47
311 Sell 12.03.2007 23:00:00 117.719 0.1 13.03.2007 00:28:00 117.419 $ 2934.0
211 Buy 14.03.2007 01:30:00 1.31925 0.1 14.03.2007 03:30:00 1.3198 $ 547.24
182 Buy 14.03.2007 23:30:00 1.93503 0.1 15.03.2007 01:15:00 1.93579 $ 746.06
222 Sell 15.03.2007 03:55:00 117.197 0.1 15.03.2007 05:40:00 117.236 $ -430.0
122 Buy 15.03.2007 23:45:00 155.528 0.1 16.03.2007 01:25:00 155.828 $ 2920.0
312 Buy 15.03.2007 22:00:00 117.566 0.1 16.03.2007 01:59:00 117.16 $ -4114.0
313 Buy 19.03.2007 22:00:00 117.406 0.1 19.03.2007 23:45:00 117.58 $ 1700.0
223 Buy 20.03.2007 03:05:00 118.016 0.1 20.03.2007 03:55:00 117.78 $ -2400.0
314 Sell 21.03.2007 00:45:00 117.3 0.1 21.03.2007 02:15:00 117.236 $ 600.0
183 Sell 23.03.2007 01:45:00 1.9647 0.1 23.03.2007 02:15:00 1.96413 $ 568.39
224 Buy 23.03.2007 03:05:00 118.016 0.1 23.03.2007 03:55:00 117.964 $ -560.0
225 Sell 23.03.2007 03:55:00 117.964 0.1 23.03.2007 05:40:00 118.066 $ -1060.0
184 Buy 27.03.2007 01:45:00 1.96853 0.1 27.03.2007 04:30:00 1.9685 $ -72.01
123 Sell 27.03.2007 23:45:00 157.415 0.1 28.03.2007 03:15:00 157.238 $ 1721.0
315 Sell 28.03.2007 01:45:00 117.874 0.1 28.03.2007 03:15:00 117.796 $ 740.0
316 Sell 29.03.2007 01:45:00 116.94 0.1 29.03.2007 03:00:00 116.771 $ 1650.0
185 Sell 29.03.2007 02:00:00 1.96271 0.1 29.03.2007 04:15:00 1.96325 $ -616.37
226 Sell 29.03.2007 03:55:00 116.96 0.1 29.03.2007 05:40:00 117.109 $ -1530.0
212 Buy 29.03.2007 22:45:00 1.33316 0.1 30.03.2007 01:00:00 1.3333 $ 65.17
227 Buy 02.04.2007 03:05:00 117.856 0.1 02.04.2007 03:55:00 117.94 $ 800.0
186 Buy 02.04.2007 02:00:00 1.96783 0.1 02.04.2007 04:45:00 1.9674 $ -498.93
317 Buy 03.04.2007 01:30:00 117.776 0.1 03.04.2007 02:45:00 117.84 $ 600.0
124 Buy 04.04.2007 01:30:00 158.358 0.1 04.04.2007 03:25:00 158.08 $ -2820.0
318 Buy 04.04.2007 01:15:00 118.866 0.1 04.04.2007 04:00:00 118.86 $ -100.0
213 Buy 04.04.2007 22:30:00 1.33635 0.1 04.04.2007 23:00:00 1.337 $ 654.01
187 Buy 05.04.2007 02:15:00 1.97583 0.1 05.04.2007 03:30:00 1.9762 $ 354.9
214 Buy 05.04.2007 23:00:00 1.34225 0.1 06.04.2007 00:00:00 1.3429 $ 609.7
228 Buy 06.04.2007 03:05:00 118.716 0.1 06.04.2007 03:55:00 118.76 $ 400.0
319 Buy 06.04.2007 22:45:00 119.286 0.1 09.04.2007 02:30:00 119.35 $ 558.0
215 Sell 09.04.2007 22:30:00 1.3357 0.1 10.04.2007 00:00:00 1.33535 $ 335.65
216 Buy 11.04.2007 01:30:00 1.34295 0.1 11.04.2007 06:00:00 1.3426 $ -413.69
320 Buy 11.04.2007 22:00:00 119.306 0.1 12.04.2007 04:00:00 119.36 $ 486.0
125 Sell 12.04.2007 22:30:00 160.51 0.1 13.04.2007 02:00:00 160.558 $ -529.0
217 Buy 13.04.2007 01:30:00 1.34815 0.1 13.04.2007 02:00:00 1.3489 $ 760.78
321 Sell 12.04.2007 23:00:00 119.07 0.1 13.04.2007 02:00:00 119.016 $ 474.0
229 Buy 13.04.2007 03:05:00 118.996 0.1 13.04.2007 03:55:00 118.94 $ -600.0
230 Sell 13.04.2007 03:55:00 118.94 0.1 13.04.2007 05:40:00 118.916 $ 200.0
322 Buy 13.04.2007 22:00:00 119.146 0.1 16.04.2007 00:09:00 119.446 $ 2918.0
126 Buy 16.04.2007 22:30:00 162.158 0.1 17.04.2007 00:58:00 161.88 $ -2860.0
323 Buy 16.04.2007 22:30:00 119.726 0.1 17.04.2007 02:15:00 119.78 $ 486.0
218 Buy 17.04.2007 23:30:00 1.35635 0.1 18.04.2007 00:30:00 1.3573 $ 930.01
324 Buy 20.04.2007 01:15:00 118.316 0.1 20.04.2007 02:30:00 118.39 $ 700.0
231 Buy 20.04.2007 03:05:00 118.476 0.1 20.04.2007 03:55:00 118.65 $ 1700.0
232 Sell 20.04.2007 03:55:00 118.65 0.1 20.04.2007 05:40:00 118.576 $ 700.0
219 Sell 23.04.2007 01:30:00 1.3605 0.1 23.04.2007 02:30:00 1.35965 $ 867.61
188 Buy 23.04.2007 01:45:00 2.00443 0.1 23.04.2007 04:15:00 2.0034 $ -1139.3
233 Sell 23.04.2007 03:55:00 118.95 0.1 23.04.2007 05:40:00 118.746 $ 2000.0
325 Sell 23.04.2007 22:15:00 118.61 0.1 24.04.2007 00:15:00 118.516 $ 874.0
127 Sell 23.04.2007 23:00:00 161.04 0.1 24.04.2007 02:45:00 160.948 $ 871.0
220 Buy 25.04.2007 01:45:00 1.36335 0.1 25.04.2007 06:30:00 1.3636 $ 226.93
326 Buy 26.04.2007 00:45:00 118.636 0.1 26.04.2007 03:15:00 118.69 $ 500.0
327 Buy 27.04.2007 00:45:00 119.546 0.1 27.04.2007 03:15:00 119.62 $ 700.0
234 Sell 27.04.2007 03:55:00 119.7 0.1 27.04.2007 05:40:00 119.596 $ 1000.0
328 Buy 27.04.2007 22:15:00 119.566 0.1 30.04.2007 00:50:00 119.16 $ -4142.0
189 Buy 30.04.2007 02:15:00 1.99473 0.1 30.04.2007 05:00:00 1.9944 $ -392.2
329 Sell 30.04.2007 22:15:00 119.51 0.1 01.05.2007 00:30:00 119.456 $ 474.0
221 Buy 30.04.2007 22:30:00 1.36505 0.1 01.05.2007 01:45:00 1.3652 $ 75.84
128 Buy 30.04.2007 23:00:00 162.978 0.1 01.05.2007 02:45:00 163.07 $ 840.0
330 Buy 01.05.2007 22:00:00 119.716 0.1 01.05.2007 23:30:00 119.83 $ 1100.0
222 Buy 02.05.2007 22:45:00 1.35935 0.1 03.05.2007 02:30:00 1.3591 $ -351.24
129 Buy 02.05.2007 23:00:00 163.268 0.1 03.05.2007 02:45:00 163.36 $ 840.0
331 Buy 04.05.2007 01:30:00 120.386 0.1 04.05.2007 04:00:00 120.37 $ -200.0
223 Buy 04.05.2007 22:30:00 1.35935 0.1 07.05.2007 00:15:00 1.3601 $ 627.85
332 Sell 07.05.2007 01:15:00 120.15 0.1 07.05.2007 01:30:00 120.076 $ 700.0
130 Buy 07.05.2007 01:30:00 163.258 0.1 07.05.2007 03:45:00 163.42 $ 1580.0
224 Sell 08.05.2007 01:45:00 1.3602 0.1 08.05.2007 02:00:00 1.35975 $ 440.5
190 Sell 08.05.2007 01:45:00 1.993 0.1 08.05.2007 02:30:00 1.99293 $ 34.72
235 Sell 08.05.2007 03:55:00 120.09 0.1 08.05.2007 05:40:00 119.846 $ 2400.0
225 Sell 08.05.2007 22:30:00 1.3543 0.1 09.05.2007 01:45:00 1.35405 $ 228.86
191 Sell 11.05.2007 02:15:00 1.9799 0.1 11.05.2007 03:00:00 1.97903 $ 888.6
236 Buy 11.05.2007 03:05:00 119.926 0.1 11.05.2007 03:55:00 119.89 $ -400.0
237 Buy 14.05.2007 03:05:00 120.076 0.1 14.05.2007 03:55:00 120.18 $ 1000.0
333 Buy 14.05.2007 22:00:00 120.286 0.1 15.05.2007 00:45:00 120.4 $ 1086.0
192 Sell 15.05.2007 02:15:00 1.9796 0.1 15.05.2007 03:45:00 1.97943 $ 141.46
193 Buy 15.05.2007 23:30:00 1.98493 0.1 16.05.2007 00:00:00 1.9857 $ 756.73
226 Buy 15.05.2007 22:30:00 1.35895 0.1 16.05.2007 00:45:00 1.3593 $ 289.39
334 Buy 17.05.2007 01:30:00 120.756 0.1 17.05.2007 03:15:00 120.81 $ 500.0
238 Buy 17.05.2007 03:05:00 120.816 0.1 17.05.2007 03:55:00 120.82 $ 0.0
194 Sell 17.05.2007 02:15:00 1.9772 0.1 17.05.2007 04:45:00 1.97743 $ -285.49
335 Buy 18.05.2007 00:45:00 121.246 0.1 18.05.2007 03:45:00 121.29 $ 400.0
239 Buy 18.05.2007 03:05:00 121.296 0.1 18.05.2007 03:55:00 121.36 $ 600.0
131 Buy 18.05.2007 22:45:00 163.578 0.1 21.05.2007 00:15:00 163.77 $ 1760.0
240 Buy 21.05.2007 03:05:00 121.186 0.1 21.05.2007 03:55:00 121.23 $ 400.0
241 Sell 21.05.2007 03:55:00 121.23 0.1 21.05.2007 05:40:00 121.256 $ -300.0
336 Buy 21.05.2007 22:15:00 121.426 0.1 22.05.2007 00:15:00 121.5 $ 686.0
195 Sell 21.05.2007 23:45:00 1.971 0.1 22.05.2007 00:45:00 1.97053 $ 440.53
132 Sell 22.05.2007 01:30:00 163.61 0.1 22.05.2007 03:30:00 163.428 $ 1780.0
196 Sell 22.05.2007 02:00:00 1.9712 0.1 22.05.2007 04:15:00 1.97143 $ -285.49
133 Buy 22.05.2007 23:15:00 163.508 0.1 23.05.2007 01:45:00 163.55 $ 340.0
337 Sell 24.05.2007 22:15:00 121.42 0.1 24.05.2007 22:45:00 121.336 $ 800.0
338 Sell 25.05.2007 00:45:00 121.43 0.1 25.05.2007 01:30:00 121.336 $ 900.0
242 Buy 25.05.2007 03:05:00 121.286 0.1 25.05.2007 03:55:00 121.11 $ -1800.0
227 Sell 28.05.2007 22:30:00 1.3453 0.1 29.05.2007 00:45:00 1.34495 $ 335.64
197 Sell 29.05.2007 23:15:00 1.9814 0.1 30.05.2007 01:30:00 1.98093 $ 440.53
339 Buy 30.05.2007 01:45:00 121.586 0.1 30.05.2007 02:15:00 121.65 $ 600.0
198 Sell 30.05.2007 23:30:00 1.9759 0.1 31.05.2007 00:45:00 1.97573 $ 120.32
228 Sell 30.05.2007 22:30:00 1.343 0.1 31.05.2007 01:30:00 1.34285 $ 122.09
243 Sell 31.05.2007 03:55:00 121.6 0.1 31.05.2007 05:40:00 121.526 $ 700.0
340 Buy 31.05.2007 22:00:00 121.696 0.1 01.06.2007 00:45:00 121.74 $ 386.0
199 Buy 01.06.2007 01:45:00 1.97953 0.1 01.06.2007 03:15:00 1.9796 $ 34.71
200 Buy 04.06.2007 02:00:00 1.98193 0.1 04.06.2007 03:00:00 1.9821 $ 141.44
341 Buy 01.06.2007 22:00:00 122.046 0.1 04.06.2007 04:00:00 122.02 $ -342.0
201 Buy 05.06.2007 01:45:00 1.99123 0.1 05.06.2007 03:15:00 1.9914 $ 141.44
229 Buy 05.06.2007 23:00:00 1.35195 0.1 06.06.2007 00:00:00 1.3522 $ 182.62
342 Sell 05.06.2007 22:15:00 121.39 0.1 06.06.2007 01:45:00 121.316 $ 674.0
230 Buy 06.06.2007 01:30:00 1.35175 0.1 06.06.2007 05:00:00 1.3522 $ 440.47
231 Sell 06.06.2007 22:45:00 1.3505 0.1 07.06.2007 00:45:00 1.35025 $ 228.86
134 Sell 06.06.2007 22:30:00 163.48 0.1 07.06.2007 01:15:00 163.368 $ 1071.0
343 Sell 06.06.2007 23:45:00 121.11 0.1 07.06.2007 01:15:00 121.006 $ 974.0
244 Sell 07.06.2007 03:55:00 120.94 0.1 07.06.2007 05:40:00 121.106 $ -1700.0
245 Buy 08.06.2007 03:05:00 121.106 0.1 08.06.2007 03:55:00 121.23 $ 1200.0
246 Sell 08.06.2007 03:55:00 121.23 0.1 08.06.2007 05:40:00 121.246 $ -200.0
232 Sell 08.06.2007 22:30:00 1.3362 0.1 11.06.2007 01:30:00 1.33605 $ 125.94
344 Buy 11.06.2007 01:30:00 121.676 0.1 11.06.2007 04:00:00 121.64 $ -400.0
345 Buy 11.06.2007 22:15:00 121.786 0.1 12.06.2007 02:00:00 121.75 $ -414.0
233 Buy 12.06.2007 01:45:00 1.33535 0.1 12.06.2007 03:45:00 1.3358 $ 440.47
135 Buy 11.06.2007 22:45:00 162.638 0.1 12.06.2007 06:15:00 162.59 $ -560.0
346 Buy 14.06.2007 22:15:00 122.926 0.1 15.06.2007 01:00:00 122.95 $ 186.0
136 Buy 14.06.2007 23:30:00 163.558 0.1 15.06.2007 01:15:00 163.65 $ 840.0
247 Buy 15.06.2007 03:05:00 122.986 0.1 15.06.2007 03:55:00 123.07 $ 800.0
248 Sell 15.06.2007 03:55:00 123.07 0.1 15.06.2007 05:40:00 122.946 $ 1200.0
202 Buy 18.06.2007 23:15:00 1.98323 0.1 19.06.2007 01:15:00 1.9838 $ 543.27
203 Buy 20.06.2007 02:00:00 1.98733 0.1 20.06.2007 03:15:00 1.9879 $ 568.35
234 Buy 20.06.2007 01:45:00 1.34235 0.1 20.06.2007 03:15:00 1.3427 $ 333.7
347 Sell 20.06.2007 01:00:00 123.39 0.1 20.06.2007 03:30:00 123.346 $ 400.0
249 Sell 20.06.2007 03:55:00 123.4 0.1 20.06.2007 05:40:00 123.316 $ 800.0
137 Buy 20.06.2007 22:30:00 165.758 0.1 21.06.2007 00:30:00 165.48 $ -2860.0
204 Buy 20.06.2007 23:30:00 1.99283 0.1 21.06.2007 00:30:00 1.9934 $ 543.28
205 Buy 21.06.2007 02:15:00 1.99143 0.1 21.06.2007 03:00:00 1.9925 $ 1102.01
348 Buy 20.06.2007 22:00:00 123.576 0.1 21.06.2007 03:15:00 123.59 $ 86.0
349 Sell 26.06.2007 00:45:00 123.68 0.1 26.06.2007 02:00:00 123.586 $ 900.0
138 Sell 26.06.2007 01:30:00 166.53 0.1 26.06.2007 02:15:00 166.378 $ 1480.0
235 Buy 26.06.2007 22:45:00 1.34625 0.1 27.06.2007 11:45:00 1.3436 $ -2913.74
139 Sell 27.06.2007 22:30:00 164.86 0.1 27.06.2007 23:42:00 165.138 $ -2820.0
350 Sell 27.06.2007 22:30:00 122.64 0.1 28.06.2007 01:28:00 123.046 $ -4126.0
250 Sell 29.06.2007 03:55:00 123.21 0.1 29.06.2007 05:40:00 123.246 $ -400.0
140 Buy 29.06.2007 22:30:00 166.458 0.1 02.07.2007 01:30:00 166.68 $ 2060.0
251 Buy 02.07.2007 03:05:00 123.206 0.1 02.07.2007 03:55:00 123.25 $ 400.0
351 Sell 02.07.2007 22:15:00 122.36 0.1 03.07.2007 02:00:00 122.256 $ 974.0
206 Buy 03.07.2007 02:15:00 2.01663 0.1 03.07.2007 03:30:00 2.0171 $ 461.63
236 Sell 03.07.2007 23:45:00 1.3612 0.1 04.07.2007 01:15:00 1.36075 $ 442.42
141 Sell 03.07.2007 23:45:00 166.63 0.1 04.07.2007 04:00:00 166.588 $ 371.0
352 Buy 05.07.2007 01:00:00 122.606 0.1 05.07.2007 02:15:00 122.67 $ 600.0
237 Sell 05.07.2007 23:15:00 1.3602 0.1 06.07.2007 00:15:00 1.35975 $ 442.42
207 Sell 06.07.2007 02:00:00 2.0117 0.1 06.07.2007 02:30:00 2.01103 $ 675.13
252 Buy 06.07.2007 03:05:00 122.966 0.1 06.07.2007 03:55:00 122.94 $ -300.0
142 Sell 09.07.2007 22:30:00 168.07 0.1 10.07.2007 02:15:00 168.008 $ 571.0
353 Sell 09.07.2007 22:30:00 123.38 0.1 10.07.2007 02:15:00 123.346 $ 274.0
354 Buy 11.07.2007 22:00:00 122.026 0.1 11.07.2007 22:30:00 122.17 $ 1400.0
238 Buy 11.07.2007 22:30:00 1.37565 0.1 12.07.2007 01:45:00 1.3751 $ -671.55
208 Buy 11.07.2007 23:15:00 2.03173 0.1 12.07.2007 02:00:00 2.0319 $ 116.36
239 Buy 12.07.2007 22:30:00 1.37785 0.1 13.07.2007 00:15:00 1.3793 $ 1463.87
355 Buy 13.07.2007 01:15:00 122.326 0.1 13.07.2007 02:15:00 122.44 $ 1100.0
253 Buy 13.07.2007 03:05:00 122.456 0.1 13.07.2007 03:55:00 122.61 $ 1500.0
254 Sell 13.07.2007 03:55:00 122.61 0.1 13.07.2007 05:40:00 122.496 $ 1100.0
209 Buy 16.07.2007 23:45:00 2.03643 0.1 17.07.2007 02:00:00 2.0363 $ -203.82
356 Sell 16.07.2007 23:15:00 121.85 0.1 17.07.2007 02:00:00 121.816 $ 274.0
210 Buy 17.07.2007 23:15:00 2.04573 0.1 18.07.2007 00:00:00 2.0467 $ 970.19
357 Buy 18.07.2007 00:45:00 122.206 0.1 18.07.2007 04:00:00 121.92 $ -2900.0
143 Buy 18.07.2007 01:30:00 168.298 0.1 18.07.2007 07:15:00 168.4 $ 980.0
211 Buy 18.07.2007 23:00:00 2.05243 0.1 19.07.2007 01:00:00 2.0531 $ 650.01
358 Sell 18.07.2007 22:00:00 121.89 0.1 19.07.2007 01:18:00 121.796 $ 874.0
144 Sell 18.07.2007 23:00:00 168.24 0.1 19.07.2007 04:45:00 168.158 $ 771.0
212 Sell 19.07.2007 23:30:00 2.0489 0.1 20.07.2007 01:45:00 2.04893 $ -93.15
255 Buy 20.07.2007 03:05:00 122.136 0.1 20.07.2007 03:55:00 122.2 $ 600.0
256 Sell 20.07.2007 03:55:00 122.2 0.1 20.07.2007 05:40:00 122.226 $ -300.0
359 Sell 23.07.2007 00:45:00 121.59 0.1 23.07.2007 02:15:00 121.386 $ 2000.0
257 Sell 23.07.2007 03:55:00 121.14 0.1 23.07.2007 05:40:00 121.126 $ 100.0
360 Buy 23.07.2007 22:15:00 121.286 0.1 24.07.2007 03:12:00 120.88 $ -4114.0
240 Sell 25.07.2007 22:30:00 1.3717 0.1 26.07.2007 03:00:00 1.37225 $ -625.36
241 Buy 26.07.2007 22:45:00 1.37415 0.1 27.07.2007 01:30:00 1.3747 $ 502.93
258 Sell 27.07.2007 03:55:00 118.89 0.1 27.07.2007 05:40:00 119.236 $ -3500.0
361 Sell 27.07.2007 22:15:00 118.87 0.1 30.07.2007 00:01:00 118.57 $ 2882.0
259 Sell 30.07.2007 03:55:00 118.52 0.1 30.07.2007 05:40:00 118.436 $ 800.0
213 Buy 31.07.2007 23:00:00 2.03133 0.1 01.08.2007 01:30:00 2.0301 $ -1377.85
260 Buy 01.08.2007 03:05:00 118.546 0.1 01.08.2007 03:55:00 118.53 $ -200.0
214 Buy 02.08.2007 02:15:00 2.03123 0.1 02.08.2007 04:45:00 2.0296 $ -1779.69
261 Buy 03.08.2007 03:05:00 119.156 0.1 03.08.2007 03:55:00 119.26 $ 1000.0
215 Buy 03.08.2007 02:15:00 2.03583 0.1 03.08.2007 05:00:00 2.0359 $ 34.71
262 Sell 03.08.2007 03:55:00 119.26 0.1 03.08.2007 05:40:00 119.256 $ 0.0
216 Sell 06.08.2007 23:45:00 2.0313 0.1 07.08.2007 00:30:00 2.03043 $ 867.48
362 Buy 07.08.2007 01:30:00 118.816 0.1 07.08.2007 04:00:00 118.66 $ -1600.0
242 Sell 07.08.2007 01:30:00 1.3796 0.1 07.08.2007 04:45:00 1.37995 $ -413.72
263 Sell 08.08.2007 03:55:00 118.95 0.1 08.08.2007 05:40:00 118.756 $ 1900.0
363 Buy 08.08.2007 22:00:00 119.716 0.1 08.08.2007 22:35:00 119.31 $ -4100.0
364 Buy 08.08.2007 22:45:00 119.376 0.1 08.08.2007 22:58:00 119.676 $ 2960.0
145 Buy 08.08.2007 22:30:00 164.878 0.1 08.08.2007 23:10:00 165.178 $ 2960.0
217 Buy 08.08.2007 23:15:00 2.03603 0.1 08.08.2007 23:45:00 2.0372 $ 1208.73
243 Buy 08.08.2007 23:30:00 1.37945 0.1 09.08.2007 01:30:00 1.3799 $ 396.16
218 Buy 13.08.2007 02:15:00 2.02133 0.1 13.08.2007 03:15:00 2.0232 $ 1955.83
365 Sell 16.08.2007 22:45:00 113.39 0.1 16.08.2007 22:54:00 113.796 $ -4100.0
264 Buy 17.08.2007 03:05:00 113.846 0.1 17.08.2007 03:55:00 113.81 $ -400.0
265 Buy 20.08.2007 03:05:00 114.226 0.1 20.08.2007 03:55:00 114.42 $ 1900.0
266 Sell 20.08.2007 03:55:00 114.42 0.1 20.08.2007 05:40:00 114.306 $ 1100.0
244 Sell 20.08.2007 22:45:00 1.3485 0.1 21.08.2007 00:45:00 1.34765 $ 869.55
267 Sell 22.08.2007 03:55:00 114.41 0.1 22.08.2007 05:40:00 114.376 $ 300.0
219 Buy 24.08.2007 02:00:00 2.00303 0.1 24.08.2007 02:30:00 2.0043 $ 1315.46
268 Buy 24.08.2007 03:05:00 116.106 0.1 24.08.2007 03:55:00 116.21 $ 1000.0
269 Sell 24.08.2007 03:55:00 116.21 0.1 24.08.2007 05:40:00 116.336 $ -1300.0
270 Sell 27.08.2007 03:55:00 116.58 0.1 27.08.2007 05:40:00 116.346 $ 2300.0
366 Buy 30.08.2007 01:45:00 115.946 0.1 30.08.2007 04:00:00 115.62 $ -3300.0
271 Sell 30.08.2007 03:55:00 115.66 0.1 30.08.2007 05:40:00 115.886 $ -2300.0
245 Sell 03.09.2007 01:30:00 1.3631 0.1 03.09.2007 03:15:00 1.36275 $ 333.73
246 Sell 03.09.2007 22:45:00 1.3627 0.1 03.09.2007 23:15:00 1.36145 $ 1294.73
146 Sell 03.09.2007 22:30:00 157.93 0.1 04.09.2007 01:45:00 157.738 $ 1871.0
220 Buy 03.09.2007 23:00:00 2.01913 0.1 04.09.2007 04:15:00 2.0172 $ -2124.95
247 Buy 04.09.2007 23:00:00 1.36085 0.1 05.09.2007 01:45:00 1.3616 $ 716.48
367 Buy 05.09.2007 01:15:00 116.166 0.1 05.09.2007 02:15:00 116.26 $ 900.0
221 Sell 05.09.2007 01:45:00 2.0143 0.1 05.09.2007 06:00:00 2.01433 $ -72.02
222 Buy 05.09.2007 23:45:00 2.02013 0.1 06.09.2007 00:45:00 2.0203 $ 116.36
368 Sell 05.09.2007 23:15:00 115.28 0.1 06.09.2007 00:45:00 115.096 $ 1774.0
248 Buy 05.09.2007 23:45:00 1.36475 0.1 06.09.2007 02:30:00 1.3652 $ 396.16
249 Buy 06.09.2007 23:15:00 1.36845 0.1 06.09.2007 23:30:00 1.3688 $ 333.7
250 Buy 07.09.2007 22:30:00 1.37685 0.1 10.09.2007 00:15:00 1.3775 $ 521.09
251 Buy 10.09.2007 22:45:00 1.37985 0.1 11.09.2007 00:45:00 1.3803 $ 396.16
369 Buy 11.09.2007 01:30:00 113.566 0.1 11.09.2007 03:15:00 113.65 $ 800.0
272 Sell 12.09.2007 03:55:00 114.18 0.1 12.09.2007 05:40:00 114.116 $ 600.0
252 Buy 12.09.2007 23:30:00 1.39035 0.1 13.09.2007 01:00:00 1.3905 $ 75.85
370 Buy 13.09.2007 01:45:00 114.126 0.1 13.09.2007 02:45:00 114.23 $ 1000.0
273 Sell 13.09.2007 03:55:00 114.37 0.1 13.09.2007 05:40:00 114.326 $ 400.0
223 Buy 13.09.2007 23:15:00 2.03003 0.1 13.09.2007 23:41:00 2.0259 $ -4447.91
147 Buy 13.09.2007 23:15:00 159.938 0.1 14.09.2007 00:05:00 159.66 $ -2860.0
371 Buy 13.09.2007 23:15:00 115.206 0.1 14.09.2007 00:12:00 114.8 $ -4114.0
372 Buy 14.09.2007 00:45:00 114.866 0.1 14.09.2007 03:45:00 114.93 $ 600.0
274 Buy 14.09.2007 03:05:00 114.876 0.1 14.09.2007 03:55:00 114.99 $ 1100.0
275 Sell 14.09.2007 03:55:00 114.99 0.1 14.09.2007 05:40:00 114.986 $ 0.0
253 Sell 17.09.2007 22:30:00 1.387 0.1 18.09.2007 00:15:00 1.38665 $ 335.65
373 Buy 19.09.2007 01:30:00 115.916 0.1 19.09.2007 04:00:00 115.89 $ -300.0
224 Buy 19.09.2007 02:15:00 2.01193 0.1 19.09.2007 04:45:00 2.0117 $ -285.48
225 Sell 20.09.2007 02:15:00 2.0013 0.1 20.09.2007 04:15:00 2.00093 $ 354.93
276 Sell 20.09.2007 03:55:00 115.94 0.1 20.09.2007 05:40:00 115.906 $ 300.0
226 Buy 20.09.2007 23:15:00 2.00923 0.1 21.09.2007 00:15:00 2.01 $ 756.73
254 Buy 20.09.2007 23:00:00 1.40685 0.1 21.09.2007 01:45:00 1.4072 $ 289.39
277 Buy 21.09.2007 03:05:00 114.886 0.1 21.09.2007 03:55:00 115.02 $ 1300.0
278 Sell 21.09.2007 03:55:00 115.02 0.1 21.09.2007 05:40:00 114.866 $ 1500.0
227 Buy 24.09.2007 02:15:00 2.02053 0.1 24.09.2007 03:30:00 2.0211 $ 568.36
228 Sell 24.09.2007 23:45:00 2.0219 0.1 25.09.2007 01:00:00 2.02133 $ 547.26
374 Sell 25.09.2007 01:00:00 114.91 0.1 25.09.2007 03:15:00 114.836 $ 700.0
255 Buy 25.09.2007 23:15:00 1.41395 0.1 26.09.2007 01:00:00 1.4146 $ 609.71
229 Buy 28.09.2007 02:15:00 2.02613 0.1 28.09.2007 03:00:00 2.0269 $ 781.81
148 Buy 27.09.2007 23:00:00 163.578 0.1 28.09.2007 03:15:00 163.65 $ 640.0
375 Buy 27.09.2007 23:45:00 115.596 0.1 28.09.2007 04:00:00 115.33 $ -2714.0
279 Sell 28.09.2007 03:55:00 115.37 0.1 28.09.2007 05:40:00 115.166 $ 2000.0
230 Buy 01.10.2007 01:45:00 2.04553 0.1 01.10.2007 03:15:00 2.0456 $ 34.71
280 Buy 01.10.2007 03:05:00 114.786 0.1 01.10.2007 03:55:00 114.91 $ 1200.0
376 Sell 28.09.2007 22:30:00 114.82 0.1 01.10.2007 04:00:00 114.896 $ -878.0
149 Buy 01.10.2007 22:30:00 164.728 0.1 02.10.2007 02:00:00 164.84 $ 1040.0
377 Buy 01.10.2007 22:15:00 115.736 0.1 02.10.2007 02:00:00 115.8 $ 586.0
231 Sell 02.10.2007 02:00:00 2.0439 0.1 02.10.2007 03:45:00 2.04303 $ 888.6
378 Buy 02.10.2007 22:15:00 115.776 0.1 03.10.2007 04:00:00 115.72 $ -614.0
150 Buy 03.10.2007 22:45:00 164.488 0.1 04.10.2007 03:00:00 164.52 $ 240.0
379 Buy 04.10.2007 01:00:00 116.676 0.1 04.10.2007 03:45:00 116.71 $ 300.0
380 Sell 04.10.2007 23:15:00 116.53 0.1 05.10.2007 00:00:00 116.446 $ 774.0
281 Buy 05.10.2007 03:05:00 116.446 0.1 05.10.2007 03:55:00 116.45 $ 0.0
381 Buy 09.10.2007 01:15:00 117.356 0.1 09.10.2007 02:30:00 117.42 $ 600.0
282 Sell 09.10.2007 03:55:00 117.31 0.1 09.10.2007 05:40:00 117.156 $ 1500.0
256 Buy 10.10.2007 01:45:00 1.41005 0.1 10.10.2007 02:15:00 1.4108 $ 760.78
283 Sell 10.10.2007 03:55:00 117.25 0.1 10.10.2007 05:40:00 117.186 $ 600.0
382 Sell 12.10.2007 00:45:00 117.38 0.1 12.10.2007 04:00:00 117.416 $ -400.0
383 Buy 15.10.2007 00:45:00 117.436 0.1 15.10.2007 02:15:00 117.53 $ 900.0
151 Sell 15.10.2007 23:30:00 166.78 0.1 16.10.2007 03:30:00 166.618 $ 1571.0
384 Sell 15.10.2007 23:30:00 117.41 0.1 16.10.2007 03:30:00 117.346 $ 574.0
152 Sell 16.10.2007 23:45:00 165.49 0.1 16.10.2007 23:54:00 165.768 $ -2820.0
232 Sell 16.10.2007 23:45:00 2.0326 0.1 17.10.2007 00:15:00 2.03153 $ 1080.95
153 Sell 17.10.2007 01:45:00 165.82 0.1 17.10.2007 03:18:00 165.52 $ 2960.0
257 Sell 16.10.2007 23:30:00 1.4169 0.1 17.10.2007 03:30:00 1.41715 $ -305.03
385 Sell 16.10.2007 23:45:00 116.77 0.1 17.10.2007 03:30:00 116.816 $ -526.0
284 Buy 17.10.2007 03:05:00 116.966 0.1 17.10.2007 03:55:00 116.71 $ -2600.0
285 Sell 17.10.2007 03:55:00 116.71 0.1 17.10.2007 05:40:00 116.436 $ 2700.0
386 Sell 17.10.2007 22:15:00 116.61 0.1 18.10.2007 01:15:00 116.516 $ 874.0
233 Buy 18.10.2007 23:15:00 2.04383 0.1 19.10.2007 00:30:00 2.0449 $ 1076.92
286 Buy 19.10.2007 03:05:00 115.456 0.1 19.10.2007 03:55:00 115.33 $ -1300.0
287 Sell 19.10.2007 03:55:00 115.33 0.1 19.10.2007 05:40:00 115.186 $ 1400.0
288 Buy 22.10.2007 03:05:00 113.446 0.1 22.10.2007 03:55:00 113.84 $ 3900.0
234 Sell 22.10.2007 23:15:00 2.0319 0.1 23.10.2007 01:00:00 2.03083 $ 1080.94
258 Sell 22.10.2007 22:45:00 1.4164 0.1 23.10.2007 02:15:00 1.41735 $ -1052.48
289 Sell 23.10.2007 03:55:00 114.37 0.1 23.10.2007 05:40:00 114.476 $ -1100.0
235 Sell 23.10.2007 01:45:00 2.0324 0.1 23.10.2007 05:52:00 2.03653 $ -4448.2
387 Buy 24.10.2007 01:00:00 114.686 0.1 24.10.2007 02:15:00 114.87 $ 1800.0
236 Buy 24.10.2007 02:00:00 2.05023 0.1 24.10.2007 04:45:00 2.0508 $ 568.35
388 Sell 24.10.2007 22:00:00 114.14 0.1 25.10.2007 01:45:00 114.126 $ 74.0
259 Buy 25.10.2007 01:45:00 1.42605 0.1 25.10.2007 05:00:00 1.4263 $ 226.92
290 Sell 25.10.2007 03:55:00 114.02 0.1 25.10.2007 05:40:00 114.116 $ -1000.0
389 Sell 25.10.2007 23:15:00 114.1 0.1 26.10.2007 02:00:00 114.016 $ 774.0
291 Sell 26.10.2007 03:55:00 114.18 0.1 26.10.2007 05:40:00 114.346 $ -1700.0
237 Buy 29.10.2007 23:00:00 2.06243 0.1 29.10.2007 23:15:00 2.0635 $ 1102.01
154 Buy 30.10.2007 01:30:00 165.318 0.1 30.10.2007 02:48:00 165.04 $ -2820.0
260 Buy 30.10.2007 01:30:00 1.44155 0.1 30.10.2007 05:15:00 1.4407 $ -947.55
261 Buy 30.10.2007 23:30:00 1.44295 0.1 30.10.2007 23:45:00 1.4439 $ 974.33
238 Buy 30.10.2007 23:00:00 2.06773 0.1 31.10.2007 00:30:00 2.068 $ 223.09
390 Buy 30.10.2007 22:00:00 114.686 0.1 31.10.2007 01:15:00 114.69 $ -14.0
155 Buy 30.10.2007 22:45:00 165.478 0.1 31.10.2007 01:30:00 165.68 $ 1940.0
239 Buy 31.10.2007 02:15:00 2.06743 0.1 31.10.2007 02:45:00 2.0682 $ 781.82
292 Sell 31.10.2007 03:55:00 114.76 0.1 31.10.2007 05:40:00 114.756 $ 0.0
240 Buy 01.11.2007 02:00:00 2.07953 0.1 01.11.2007 05:30:00 2.0789 $ -712.39
241 Buy 05.11.2007 01:45:00 2.08833 0.1 05.11.2007 02:30:00 2.0885 $ 141.44
391 Sell 06.11.2007 22:00:00 114.58 0.1 07.11.2007 04:00:00 114.686 $ -1126.0
392 Sell 08.11.2007 22:30:00 112.65 0.1 09.11.2007 01:30:00 112.596 $ 474.0
242 Buy 08.11.2007 23:45:00 2.10743 0.1 09.11.2007 02:00:00 2.1078 $ 329.82
293 Buy 09.11.2007 02:05:00 112.726 0.1 09.11.2007 02:55:00 112.81 $ 800.0
393 Sell 09.11.2007 22:15:00 111.1 0.1 09.11.2007 22:43:00 110.8 $ 2960.0
262 Sell 09.11.2007 22:30:00 1.4675 0.1 12.11.2007 00:30:00 1.46445 $ 3222.53
294 Buy 12.11.2007 02:05:00 110.696 0.1 12.11.2007 02:55:00 110.5 $ -2000.0
243 Sell 13.11.2007 01:45:00 2.0545 0.1 13.11.2007 03:14:00 2.05863 $ -4448.2
295 Sell 15.11.2007 02:55:00 111.42 0.1 15.11.2007 04:28:00 111.386 $ 300.0
244 Sell 15.11.2007 23:30:00 2.045 0.1 16.11.2007 00:45:00 2.04433 $ 654.0
394 Sell 16.11.2007 01:15:00 110.48 0.1 16.11.2007 02:15:00 110.326 $ 1500.0
263 Buy 16.11.2007 22:45:00 1.46475 0.1 19.11.2007 00:15:00 1.4666 $ 1802.34
395 Buy 19.11.2007 01:15:00 110.756 0.1 19.11.2007 01:30:00 110.88 $ 1200.0
264 Buy 20.11.2007 01:30:00 1.46635 0.1 20.11.2007 01:45:00 1.4666 $ 226.93
396 Sell 20.11.2007 01:45:00 109.88 0.1 20.11.2007 02:30:00 109.786 $ 900.0
296 Buy 20.11.2007 02:05:00 109.776 0.1 20.11.2007 02:55:00 109.95 $ 1700.0
397 Sell 20.11.2007 22:45:00 110.05 0.1 21.11.2007 01:45:00 109.836 $ 2074.0
245 Sell 22.11.2007 23:30:00 2.0635 0.1 22.11.2007 23:45:00 2.06153 $ 2062.7
398 Sell 22.11.2007 23:00:00 108.55 0.1 22.11.2007 23:45:00 108.466 $ 800.0
297 Sell 23.11.2007 02:55:00 108.57 0.1 23.11.2007 04:28:00 108.096 $ 4700.0
246 Buy 26.11.2007 23:00:00 2.06973 0.1 27.11.2007 02:15:00 2.0704 $ 650.01
265 Sell 27.11.2007 22:30:00 1.4845 0.1 27.11.2007 23:15:00 1.48315 $ 1401.52
399 Buy 28.11.2007 01:45:00 108.736 0.1 28.11.2007 04:00:00 108.64 $ -1000.0
156 Buy 29.11.2007 01:30:00 162.828 0.1 29.11.2007 01:40:00 163.128 $ 2960.0
400 Buy 28.11.2007 22:00:00 109.976 0.1 29.11.2007 03:15:00 110.18 $ 1986.0
298 Sell 29.11.2007 02:55:00 109.97 0.1 29.11.2007 04:28:00 110.066 $ -1000.0
266 Buy 29.11.2007 01:30:00 1.48225 0.1 29.11.2007 05:00:00 1.4838 $ 1614.95
401 Sell 29.11.2007 23:00:00 109.87 0.1 30.11.2007 01:45:00 109.686 $ 1774.0
267 Sell 03.12.2007 01:45:00 1.4651 0.1 03.12.2007 03:15:00 1.46455 $ 547.29
247 Buy 03.12.2007 23:00:00 2.06563 0.1 03.12.2007 23:45:00 2.0663 $ 675.09
268 Buy 03.12.2007 23:15:00 1.46645 0.1 04.12.2007 00:30:00 1.4672 $ 716.47
248 Sell 04.12.2007 23:15:00 2.0591 0.1 05.12.2007 01:15:00 2.05863 $ 440.53
157 Buy 04.12.2007 23:30:00 162.038 0.1 05.12.2007 06:29:00 162.338 $ 2920.0
269 Buy 06.12.2007 22:45:00 1.46285 0.1 07.12.2007 00:00:00 1.4637 $ 823.25
402 Buy 06.12.2007 23:45:00 111.236 0.1 07.12.2007 02:00:00 111.38 $ 1386.0
270 Buy 10.12.2007 01:30:00 1.46515 0.1 10.12.2007 08:00:00 1.4645 $ -734.01
403 Sell 12.12.2007 01:15:00 110.73 0.1 12.12.2007 04:00:00 110.896 $ -1700.0
271 Sell 12.12.2007 01:30:00 1.4662 0.1 12.12.2007 04:15:00 1.46595 $ 226.95
299 Sell 12.12.2007 02:55:00 110.93 0.1 12.12.2007 04:28:00 110.866 $ 600.0
404 Buy 12.12.2007 22:15:00 111.886 0.1 12.12.2007 22:56:00 112.186 $ 2960.0
272 Buy 12.12.2007 23:15:00 1.47065 0.1 13.12.2007 01:00:00 1.4712 $ 502.93
300 Sell 13.12.2007 02:55:00 111.92 0.1 13.12.2007 04:28:00 111.916 $ 0.0
273 Sell 13.12.2007 22:30:00 1.4627 0.1 14.12.2007 00:45:00 1.46225 $ 442.42
158 Sell 13.12.2007 22:45:00 164.2 0.1 14.12.2007 01:51:00 164.478 $ -2829.0
301 Buy 14.12.2007 02:05:00 112.346 0.1 14.12.2007 02:55:00 112.52 $ 1700.0
302 Sell 14.12.2007 02:55:00 112.52 0.1 14.12.2007 04:28:00 112.496 $ 200.0
405 Buy 17.12.2007 00:45:00 113.306 0.1 17.12.2007 04:00:00 113.16 $ -1500.0
303 Sell 17.12.2007 02:55:00 113.3 0.1 17.12.2007 04:28:00 113.206 $ 900.0
274 Sell 19.12.2007 22:30:00 1.4386 0.1 19.12.2007 23:45:00 1.43715 $ 1508.29
406 Buy 20.12.2007 00:45:00 113.306 0.1 20.12.2007 04:00:00 113.27 $ -400.0
304 Sell 20.12.2007 02:55:00 113.29 0.1 20.12.2007 04:28:00 113.276 $ 100.0
305 Buy 21.12.2007 02:05:00 113.166 0.1 21.12.2007 02:55:00 113.03 $ -1400.0
407 Sell 20.12.2007 22:00:00 113.05 0.1 21.12.2007 03:00:00 112.996 $ 474.0
159 Sell 21.12.2007 01:30:00 162.24 0.1 21.12.2007 04:25:00 162.518 $ -2820.0
306 Sell 21.12.2007 02:55:00 113.03 0.1 21.12.2007 04:28:00 113.226 $ -2000.0
275 Sell 21.12.2007 01:30:00 1.4333 0.1 21.12.2007 11:30:00 1.43705 $ -4044.21
408 Buy 24.12.2007 00:45:00 113.996 0.1 24.12.2007 02:15:00 114.09 $ 900.0
409 Sell 26.12.2007 22:15:00 114.21 0.1 27.12.2007 01:45:00 114.216 $ -126.0
276 Buy 26.12.2007 22:30:00 1.44955 0.1 27.12.2007 04:30:00 1.4484 $ -1312.18
160 Buy 27.12.2007 23:00:00 166.108 0.1 28.12.2007 02:00:00 166.38 $ 2640.0
410 Sell 28.12.2007 00:45:00 113.84 0.1 28.12.2007 04:00:00 113.586 $ 2500.0
307 Sell 28.12.2007 02:55:00 113.99 0.1 28.12.2007 04:28:00 113.346 $ 6400.0
277 Buy 27.12.2007 22:45:00 1.46115 0.1 28.12.2007 07:45:00 1.462 $ 823.24
249 Sell 02.01.2008 23:15:00 1.9813 0.1 03.01.2008 00:15:00 1.98043 $ 867.48
411 Sell 02.01.2008 23:15:00 109.58 0.1 03.01.2008 01:45:00 109.426 $ 1474.0
278 Buy 03.01.2008 01:45:00 1.47135 0.1 03.01.2008 06:30:00 1.4715 $ 120.16
279 Buy 04.01.2008 01:30:00 1.47395 0.1 04.01.2008 02:30:00 1.4749 $ 974.33
250 Sell 04.01.2008 02:00:00 1.9737 0.1 04.01.2008 02:45:00 1.97163 $ 2169.43
412 Sell 07.01.2008 01:00:00 108.63 0.1 07.01.2008 03:17:00 109.036 $ -4100.0
280 Buy 04.01.2008 22:45:00 1.47635 0.1 07.01.2008 07:15:00 1.4728 $ -3963.3
281 Sell 07.01.2008 22:45:00 1.4699 0.1 07.01.2008 23:30:00 1.46885 $ 1081.18
308 Sell 08.01.2008 02:55:00 109.15 0.1 08.01.2008 04:28:00 109.266 $ -1200.0
282 Sell 09.01.2008 23:00:00 1.4669 0.1 10.01.2008 00:15:00 1.46555 $ 1403.44
309 Buy 11.01.2008 02:05:00 109.586 0.1 11.01.2008 02:55:00 109.71 $ 1200.0
413 Sell 10.01.2008 22:00:00 109.54 0.1 11.01.2008 04:00:00 109.576 $ -426.0
283 Buy 14.01.2008 23:45:00 1.48665 0.1 15.01.2008 02:15:00 1.4869 $ 182.62
251 Buy 16.01.2008 23:00:00 1.96293 0.1 17.01.2008 02:00:00 1.9623 $ -737.47
310 Buy 17.01.2008 02:05:00 107.376 0.1 17.01.2008 02:55:00 107.07 $ -3100.0
414 Buy 17.01.2008 00:45:00 107.446 0.1 17.01.2008 02:55:00 107.04 $ -4100.0
252 Buy 18.01.2008 01:45:00 1.96993 0.1 18.01.2008 02:45:00 1.9721 $ 2276.02
311 Buy 18.01.2008 02:05:00 106.456 0.1 18.01.2008 02:55:00 106.74 $ 2800.0
415 Sell 21.01.2008 01:00:00 106.82 0.1 21.01.2008 04:00:00 106.836 $ -200.0
416 Sell 21.01.2008 22:45:00 106.14 0.1 21.01.2008 23:00:00 105.996 $ 1400.0
284 Sell 21.01.2008 23:30:00 1.4447 0.1 22.01.2008 00:45:00 1.44435 $ 335.64
312 Buy 25.01.2008 02:05:00 107.156 0.1 25.01.2008 02:55:00 107.11 $ -500.0
417 Buy 30.01.2008 01:15:00 107.026 0.1 30.01.2008 04:00:00 106.87 $ -1600.0
313 Sell 31.01.2008 02:55:00 106.36 0.1 31.01.2008 04:28:00 106.456 $ -1000.0
285 Buy 31.01.2008 01:30:00 1.48385 0.1 31.01.2008 06:15:00 1.4847 $ 867.56
161 Sell 04.02.2008 01:30:00 157.9 0.1 04.02.2008 03:19:00 158.178 $ -2820.0
253 Sell 06.02.2008 23:45:00 1.9606 0.1 07.02.2008 01:45:00 1.96003 $ 547.27
314 Sell 07.02.2008 02:55:00 106.4 0.1 07.02.2008 04:28:00 106.356 $ 400.0
286 Sell 07.02.2008 23:15:00 1.4484 0.1 08.02.2008 02:00:00 1.44765 $ 762.77
315 Buy 08.02.2008 02:05:00 107.316 0.1 08.02.2008 02:55:00 107.29 $ -300.0
418 Buy 08.02.2008 00:45:00 107.336 0.1 08.02.2008 03:15:00 107.42 $ 800.0
316 Sell 08.02.2008 02:55:00 107.29 0.1 08.02.2008 04:28:00 107.296 $ -100.0
419 Sell 11.02.2008 22:00:00 106.93 0.1 12.02.2008 00:15:00 106.846 $ 774.0
162 Sell 11.02.2008 22:30:00 155.31 0.1 12.02.2008 01:00:00 155.138 $ 1671.0
287 Sell 11.02.2008 23:15:00 1.4525 0.1 12.02.2008 01:00:00 1.45175 $ 762.77
254 Buy 12.02.2008 01:45:00 1.94973 0.1 12.02.2008 03:15:00 1.9508 $ 1102.0
420 Buy 12.02.2008 22:15:00 107.276 0.1 13.02.2008 01:30:00 107.39 $ 1086.0
255 Buy 12.02.2008 23:45:00 1.96053 0.1 13.02.2008 01:45:00 1.9604 $ -203.82
256 Buy 13.02.2008 02:15:00 1.95753 0.1 13.02.2008 04:00:00 1.9578 $ 248.17
257 Buy 13.02.2008 23:15:00 1.96343 0.1 14.02.2008 01:30:00 1.9639 $ 436.55
421 Buy 14.02.2008 01:00:00 108.156 0.1 14.02.2008 02:15:00 108.23 $ 700.0
258 Buy 14.02.2008 02:00:00 1.96203 0.1 14.02.2008 03:00:00 1.9631 $ 1102.0
288 Buy 13.02.2008 22:45:00 1.45755 0.1 14.02.2008 04:30:00 1.4571 $ -564.78
422 Sell 14.02.2008 22:30:00 108.12 0.1 14.02.2008 23:45:00 107.876 $ 2400.0
317 Buy 15.02.2008 02:05:00 107.806 0.1 15.02.2008 02:55:00 107.94 $ 1300.0
318 Sell 15.02.2008 02:55:00 107.94 0.1 15.02.2008 04:28:00 107.866 $ 700.0
259 Sell 18.02.2008 02:00:00 1.9583 0.1 18.02.2008 03:15:00 1.95843 $ -178.75
423 Sell 15.02.2008 22:15:00 107.72 0.1 18.02.2008 04:00:00 107.866 $ -1578.0
289 Buy 18.02.2008 01:30:00 1.46695 0.1 18.02.2008 04:30:00 1.4676 $ 654.02
424 Buy 19.02.2008 00:45:00 108.146 0.1 19.02.2008 02:15:00 108.26 $ 1100.0
163 Buy 19.02.2008 01:30:00 158.408 0.1 19.02.2008 03:00:00 158.61 $ 1980.0
290 Buy 19.02.2008 22:30:00 1.47275 0.1 20.02.2008 01:45:00 1.4728 $ -30.92
319 Sell 20.02.2008 02:55:00 107.92 0.1 20.02.2008 04:28:00 107.926 $ -100.0
425 Buy 21.02.2008 00:45:00 108.036 0.1 21.02.2008 02:45:00 108.1 $ 600.0
164 Buy 21.02.2008 01:30:00 158.958 0.1 21.02.2008 03:15:00 159.12 $ 1580.0
291 Buy 21.02.2008 23:15:00 1.48125 0.1 22.02.2008 00:30:00 1.4822 $ 930.01
426 Sell 21.02.2008 23:45:00 107.39 0.1 22.02.2008 04:00:00 107.476 $ -926.0
165 Sell 22.02.2008 22:30:00 158.69 0.1 22.02.2008 22:31:00 158.968 $ -2820.0
292 Buy 22.02.2008 22:30:00 1.48195 0.1 25.02.2008 00:00:00 1.4838 $ 1802.34
427 Sell 22.02.2008 22:15:00 106.95 0.1 25.02.2008 01:42:00 107.356 $ -4178.0
260 Buy 25.02.2008 02:15:00 1.96763 0.1 25.02.2008 08:15:00 1.9663 $ -1459.49
428 Buy 26.02.2008 01:15:00 108.006 0.1 26.02.2008 02:15:00 108.09 $ 800.0
429 Sell 27.02.2008 01:00:00 107.3 0.1 27.02.2008 03:45:00 107.246 $ 500.0
430 Sell 28.02.2008 01:15:00 106.49 0.1 28.02.2008 02:15:00 106.266 $ 2200.0
431 Sell 28.02.2008 23:00:00 105.39 0.1 29.02.2008 00:45:00 105.276 $ 1074.0
320 Sell 29.02.2008 02:55:00 104.73 0.1 29.02.2008 04:28:00 104.666 $ 600.0
293 Buy 28.02.2008 23:45:00 1.52065 0.1 29.02.2008 06:15:00 1.5181 $ -2806.97
432 Buy 03.03.2008 22:00:00 103.166 0.1 03.03.2008 23:56:00 103.466 $ 2960.0
294 Sell 10.03.2008 01:30:00 1.5377 0.1 10.03.2008 04:45:00 1.53785 $ -200.17
295 Sell 10.03.2008 23:00:00 1.5351 0.1 11.03.2008 00:15:00 1.53435 $ 762.76
296 Sell 11.03.2008 01:45:00 1.5351 0.1 11.03.2008 03:00:00 1.53375 $ 1401.52
261 Sell 11.03.2008 02:00:00 2.0107 0.1 11.03.2008 04:45:00 2.00733 $ 3557.0
321 Sell 12.03.2008 03:55:00 103.07 0.1 12.03.2008 05:40:00 103.106 $ -400.0
297 Sell 11.03.2008 23:45:00 1.5335 0.1 12.03.2008 09:45:00 1.53635 $ -3081.28
298 Buy 13.03.2008 01:45:00 1.55325 0.1 13.03.2008 04:30:00 1.5539 $ 654.01
322 Sell 13.03.2008 03:55:00 101.66 0.1 13.03.2008 05:40:00 101.176 $ 4800.0
433 Buy 13.03.2008 23:30:00 100.676 0.1 14.03.2008 02:45:00 100.73 $ 486.0
323 Buy 14.03.2008 03:05:00 100.736 0.1 14.03.2008 03:55:00 101.0 $ 2600.0
324 Sell 14.03.2008 03:55:00 101.0 0.1 14.03.2008 05:40:00 100.596 $ 4000.0
325 Sell 17.03.2008 03:55:00 97.5 0.1 17.03.2008 05:40:00 96.366 $ 11300.0
299 Sell 20.03.2008 01:30:00 1.5642 0.1 20.03.2008 03:30:00 1.56235 $ 1935.41
326 Buy 21.03.2008 03:05:00 99.386 0.1 21.03.2008 03:55:00 99.49 $ 1000.0
327 Sell 21.03.2008 03:55:00 99.49 0.1 21.03.2008 05:40:00 99.416 $ 700.0
434 Buy 24.03.2008 23:15:00 100.676 0.1 25.03.2008 02:15:00 100.76 $ 786.0
166 Buy 25.03.2008 01:30:00 155.208 0.1 25.03.2008 02:45:00 155.47 $ 2580.0
262 Buy 26.03.2008 02:15:00 2.00253 0.1 26.03.2008 03:30:00 2.0043 $ 1849.11
435 Sell 26.03.2008 22:00:00 99.46 0.1 26.03.2008 23:12:00 99.16 $ 2960.0
263 Sell 27.03.2008 23:15:00 2.0046 0.1 28.03.2008 01:30:00 2.00453 $ 13.59
328 Sell 28.03.2008 03:55:00 99.36 0.1 28.03.2008 05:40:00 99.466 $ -1100.0
436 Buy 31.03.2008 23:00:00 99.676 0.1 01.04.2008 00:30:00 99.91 $ 2286.0
264 Sell 01.04.2008 02:00:00 1.9838 0.1 01.04.2008 03:00:00 1.98293 $ 888.61
300 Sell 01.04.2008 23:15:00 1.5604 0.1 02.04.2008 02:30:00 1.56005 $ 335.65
437 Buy 02.04.2008 01:00:00 101.746 0.1 02.04.2008 02:30:00 101.82 $ 700.0
167 Buy 02.04.2008 01:30:00 158.818 0.1 02.04.2008 04:00:00 158.99 $ 1680.0
438 Buy 02.04.2008 22:00:00 102.386 0.1 03.04.2008 04:00:00 102.38 $ -114.0
168 Buy 04.04.2008 01:30:00 160.278 0.1 04.04.2008 02:45:00 160.45 $ 1680.0
265 Buy 04.04.2008 02:00:00 1.99453 0.1 04.04.2008 04:45:00 1.9953 $ 781.82
329 Sell 08.04.2008 03:55:00 102.39 0.1 08.04.2008 05:40:00 102.226 $ 1600.0
301 Buy 09.04.2008 22:45:00 1.58225 0.1 10.04.2008 00:45:00 1.5835 $ 1250.33
439 Sell 09.04.2008 22:45:00 101.79 0.1 10.04.2008 03:15:00 101.636 $ 1474.0
440 Buy 10.04.2008 22:45:00 101.686 0.1 10.04.2008 23:47:00 101.986 $ 2960.0
330 Buy 11.04.2008 03:05:00 101.816 0.1 11.04.2008 03:55:00 101.9 $ 800.0
266 Sell 11.04.2008 01:45:00 1.972 0.1 11.04.2008 04:30:00 1.97343 $ -1566.34
441 Sell 14.04.2008 00:45:00 101.28 0.1 14.04.2008 02:15:00 101.216 $ 600.0
331 Buy 14.04.2008 03:05:00 101.276 0.1 14.04.2008 03:55:00 101.42 $ 1400.0
302 Buy 14.04.2008 22:30:00 1.58015 0.1 14.04.2008 23:30:00 1.5828 $ 2789.43
267 Sell 15.04.2008 23:15:00 1.9621 0.1 16.04.2008 01:15:00 1.96093 $ 1187.7
303 Sell 15.04.2008 23:15:00 1.579 0.1 16.04.2008 01:30:00 1.57755 $ 1510.22
268 Buy 17.04.2008 01:45:00 1.97053 0.1 17.04.2008 02:45:00 1.9716 $ 1102.01
332 Buy 17.04.2008 03:05:00 101.866 0.1 17.04.2008 03:55:00 101.88 $ 100.0
269 Buy 17.04.2008 23:00:00 1.99033 0.1 17.04.2008 23:45:00 1.9912 $ 888.55
442 Buy 18.04.2008 01:15:00 102.476 0.1 18.04.2008 03:45:00 102.5 $ 200.0
333 Buy 18.04.2008 03:05:00 102.416 0.1 18.04.2008 03:55:00 102.53 $ 1100.0
443 Buy 18.04.2008 22:45:00 103.736 0.1 21.04.2008 01:58:00 104.036 $ 2918.0
304 Sell 21.04.2008 01:30:00 1.5816 0.1 21.04.2008 02:00:00 1.57975 $ 1935.41
334 Buy 21.04.2008 03:05:00 103.886 0.1 21.04.2008 03:55:00 103.96 $ 700.0
335 Sell 21.04.2008 03:55:00 103.96 0.1 21.04.2008 05:40:00 103.906 $ 500.0
444 Sell 22.04.2008 01:15:00 103.29 0.1 22.04.2008 02:45:00 103.226 $ 600.0
270 Sell 22.04.2008 01:45:00 1.9808 0.1 22.04.2008 04:15:00 1.98173 $ -1032.65
305 Buy 22.04.2008 23:00:00 1.59815 0.1 23.04.2008 00:30:00 1.5996 $ 1463.87
445 Sell 22.04.2008 22:45:00 103.02 0.1 23.04.2008 00:45:00 102.916 $ 974.0
271 Buy 23.04.2008 02:15:00 1.99473 0.1 23.04.2008 04:00:00 1.9964 $ 1742.39
306 Sell 24.04.2008 22:30:00 1.5683 0.1 25.04.2008 00:30:00 1.56785 $ 442.43
446 Buy 24.04.2008 23:45:00 104.276 0.1 25.04.2008 03:00:00 104.36 $ 786.0
336 Buy 25.04.2008 03:05:00 104.416 0.1 25.04.2008 03:55:00 104.31 $ -1100.0
272 Buy 28.04.2008 02:00:00 1.98203 0.1 28.04.2008 02:30:00 1.9835 $ 1528.93
447 Sell 29.04.2008 01:30:00 104.23 0.1 29.04.2008 03:00:00 104.106 $ 1200.0
273 Sell 29.04.2008 23:30:00 1.9692 0.1 30.04.2008 01:15:00 1.96953 $ -413.37
169 Sell 29.04.2008 22:45:00 161.85 0.1 30.04.2008 02:00:00 161.838 $ 71.0
448 Sell 29.04.2008 22:00:00 103.99 0.1 30.04.2008 02:15:00 103.926 $ 574.0
274 Sell 02.05.2008 01:45:00 1.9782 0.1 02.05.2008 03:15:00 1.97753 $ 675.13
307 Sell 01.05.2008 23:15:00 1.5465 0.1 02.05.2008 03:30:00 1.54705 $ -625.36
170 Sell 01.05.2008 23:15:00 161.45 0.1 02.05.2008 03:34:00 161.728 $ -2829.0
449 Sell 06.05.2008 00:45:00 104.93 0.1 06.05.2008 03:30:00 104.856 $ 700.0
171 Sell 06.05.2008 01:30:00 162.62 0.1 06.05.2008 04:30:00 162.568 $ 480.0
308 Buy 06.05.2008 22:45:00 1.55245 0.1 06.05.2008 23:45:00 1.5536 $ 1187.87
450 Buy 07.05.2008 01:45:00 104.706 0.1 07.05.2008 02:15:00 104.79 $ 800.0
309 Sell 07.05.2008 22:45:00 1.5404 0.1 07.05.2008 23:30:00 1.53915 $ 1294.74
275 Sell 07.05.2008 23:45:00 1.9536 0.1 08.05.2008 01:45:00 1.95313 $ 440.53
451 Sell 08.05.2008 22:00:00 104.01 0.1 08.05.2008 23:14:00 103.71 $ 2960.0
310 Buy 08.05.2008 22:30:00 1.53985 0.1 09.05.2008 00:15:00 1.5407 $ 823.25
337 Buy 09.05.2008 03:05:00 103.766 0.1 09.05.2008 03:55:00 103.77 $ 0.0
276 Sell 08.05.2008 23:30:00 1.9532 0.1 09.05.2008 07:00:00 1.95563 $ -2654.84
172 Sell 09.05.2008 22:30:00 159.36 0.1 12.05.2008 01:35:00 159.06 $ 2933.0
452 Sell 09.05.2008 22:45:00 103.04 0.1 12.05.2008 02:00:00 102.866 $ 1622.0
338 Buy 12.05.2008 03:05:00 102.696 0.1 12.05.2008 03:55:00 102.87 $ 1700.0
453 Buy 13.05.2008 01:15:00 103.746 0.1 13.05.2008 02:15:00 103.82 $ 700.0
277 Sell 14.05.2008 02:15:00 1.9466 0.1 14.05.2008 02:45:00 1.94523 $ 1422.29
454 Buy 14.05.2008 01:00:00 104.676 0.1 14.05.2008 03:00:00 104.74 $ 600.0
173 Buy 14.05.2008 22:45:00 162.438 0.1 15.05.2008 00:45:00 162.738 $ 2920.0
455 Buy 14.05.2008 23:00:00 105.096 0.1 15.05.2008 02:15:00 105.13 $ 286.0
339 Sell 15.05.2008 03:55:00 105.26 0.1 15.05.2008 05:40:00 104.986 $ 2700.0
311 Sell 15.05.2008 22:30:00 1.5462 0.1 16.05.2008 00:15:00 1.54435 $ 1937.33
456 Sell 16.05.2008 01:15:00 104.76 0.1 16.05.2008 03:45:00 104.656 $ 1000.0
174 Sell 16.05.2008 01:30:00 161.95 0.1 16.05.2008 09:15:00 161.898 $ 480.0
457 Sell 16.05.2008 22:00:00 104.13 0.1 19.05.2008 04:00:00 104.116 $ 22.0
312 Sell 20.05.2008 01:30:00 1.5525 0.1 20.05.2008 03:30:00 1.55155 $ 974.41
340 Buy 20.05.2008 03:05:00 104.416 0.1 20.05.2008 03:55:00 104.29 $ -1300.0
175 Buy 20.05.2008 22:45:00 162.218 0.1 21.05.2008 04:32:00 161.94 $ -2860.0
458 Buy 23.05.2008 01:30:00 103.996 0.1 23.05.2008 02:30:00 104.07 $ 700.0
313 Sell 22.05.2008 23:15:00 1.5717 0.1 23.05.2008 03:30:00 1.57225 $ -625.37
341 Buy 23.05.2008 03:05:00 103.966 0.1 23.05.2008 03:55:00 104.12 $ 1500.0
342 Sell 23.05.2008 03:55:00 104.12 0.1 23.05.2008 05:40:00 104.126 $ -100.0
176 Sell 23.05.2008 22:30:00 163.02 0.1 26.05.2008 01:15:00 162.858 $ 1553.0
314 Buy 26.05.2008 01:30:00 1.57535 0.1 26.05.2008 02:15:00 1.5776 $ 2362.35
459 Sell 26.05.2008 01:30:00 103.38 0.1 26.05.2008 02:15:00 103.286 $ 900.0
460 Buy 26.05.2008 22:00:00 103.396 0.1 27.05.2008 04:00:00 103.4 $ -14.0
461 Buy 28.05.2008 01:15:00 104.236 0.1 28.05.2008 03:15:00 104.3 $ 600.0
278 Buy 28.05.2008 23:30:00 1.97973 0.1 29.05.2008 00:00:00 1.9811 $ 1397.12
315 Sell 28.05.2008 23:00:00 1.5644 0.1 29.05.2008 05:15:00 1.56495 $ -625.36
343 Sell 29.05.2008 03:55:00 104.76 0.1 29.05.2008 05:40:00 104.876 $ -1200.0
462 Buy 29.05.2008 22:30:00 105.506 0.1 30.05.2008 03:15:00 105.59 $ 786.0
316 Buy 02.06.2008 01:30:00 1.55475 0.1 02.06.2008 02:00:00 1.5563 $ 1614.95
344 Buy 02.06.2008 03:05:00 105.466 0.1 02.06.2008 03:55:00 105.27 $ -2000.0
177 Sell 02.06.2008 23:00:00 162.46 0.1 02.06.2008 23:57:00 162.16 $ 2960.0
279 Sell 02.06.2008 23:15:00 1.967 0.1 03.06.2008 01:00:00 1.96573 $ 1294.43
463 Sell 02.06.2008 22:30:00 104.47 0.1 03.06.2008 02:45:00 104.356 $ 1074.0
280 Sell 04.06.2008 02:15:00 1.9627 0.1 04.06.2008 02:45:00 1.96173 $ 995.35
281 Sell 04.06.2008 23:45:00 1.9552 0.1 05.06.2008 00:45:00 1.95393 $ 1294.43
345 Buy 06.06.2008 03:05:00 105.866 0.1 06.06.2008 03:55:00 106.02 $ 1500.0
178 Buy 06.06.2008 22:30:00 165.588 0.1 09.06.2008 00:00:00 165.31 $ -2940.0
317 Sell 10.06.2008 01:45:00 1.5647 0.1 10.06.2008 03:15:00 1.56345 $ 1294.73
318 Sell 10.06.2008 23:30:00 1.5464 0.1 11.06.2008 00:45:00 1.54515 $ 1296.66
179 Sell 10.06.2008 23:30:00 166.02 0.1 11.06.2008 04:11:00 166.298 $ -2829.0
282 Buy 12.06.2008 02:15:00 1.96253 0.1 12.06.2008 04:32:00 1.9584 $ -4447.95
464 Buy 12.06.2008 22:30:00 107.826 0.1 13.06.2008 00:00:00 107.95 $ 1186.0
283 Sell 13.06.2008 01:45:00 1.948 0.1 13.06.2008 03:00:00 1.94653 $ 1529.03
465 Buy 13.06.2008 01:45:00 107.846 0.1 13.06.2008 03:15:00 107.93 $ 800.0
346 Buy 13.06.2008 03:05:00 107.896 0.1 13.06.2008 03:55:00 107.9 $ 0.0
347 Sell 13.06.2008 03:55:00 107.9 0.1 13.06.2008 05:40:00 107.726 $ 1700.0
180 Sell 13.06.2008 22:30:00 166.15 0.1 16.06.2008 00:00:00 166.428 $ -2847.0
466 Buy 16.06.2008 00:45:00 108.046 0.1 16.06.2008 02:15:00 108.28 $ 2300.0
319 Buy 16.06.2008 23:45:00 1.54745 0.1 17.06.2008 02:15:00 1.5475 $ -30.92
467 Sell 16.06.2008 23:45:00 108.2 0.1 17.06.2008 02:15:00 108.136 $ 574.0
284 Sell 18.06.2008 01:45:00 1.9573 0.1 18.06.2008 03:30:00 1.95683 $ 461.66
468 Buy 20.06.2008 01:15:00 107.926 0.1 20.06.2008 02:45:00 108.01 $ 800.0
348 Buy 20.06.2008 03:05:00 107.986 0.1 20.06.2008 03:55:00 107.99 $ 0.0
349 Sell 20.06.2008 03:55:00 107.99 0.1 20.06.2008 05:40:00 107.896 $ 900.0
469 Sell 23.06.2008 01:15:00 107.33 0.1 23.06.2008 03:45:00 107.286 $ 400.0
350 Sell 23.06.2008 03:55:00 107.35 0.1 23.06.2008 05:40:00 107.296 $ 500.0
320 Sell 23.06.2008 22:30:00 1.5521 0.1 24.06.2008 01:00:00 1.55155 $ 549.21
470 Buy 23.06.2008 22:00:00 107.796 0.1 24.06.2008 02:15:00 107.86 $ 586.0
321 Buy 24.06.2008 22:45:00 1.55685 0.1 25.06.2008 01:15:00 1.5573 $ 396.16
181 Sell 27.06.2008 01:30:00 168.44 0.1 27.06.2008 03:05:00 168.14 $ 2960.0
471 Sell 27.06.2008 00:45:00 106.82 0.1 27.06.2008 03:15:00 106.746 $ 700.0
351 Sell 27.06.2008 03:55:00 106.9 0.1 27.06.2008 05:40:00 107.036 $ -1400.0
285 Buy 30.06.2008 02:15:00 1.99313 0.1 30.06.2008 02:45:00 1.9942 $ 1102.01
182 Sell 30.06.2008 01:30:00 167.78 0.1 30.06.2008 03:37:00 168.058 $ -2820.0
472 Sell 30.06.2008 01:15:00 106.27 0.1 30.06.2008 04:00:00 106.436 $ -1700.0
352 Sell 30.06.2008 03:55:00 106.37 0.1 30.06.2008 05:40:00 106.256 $ 1100.0
473 Buy 01.07.2008 01:15:00 106.056 0.1 01.07.2008 02:15:00 106.14 $ 800.0
183 Buy 02.07.2008 23:45:00 168.028 0.1 03.07.2008 04:25:00 168.328 $ 2920.0
322 Buy 03.07.2008 01:45:00 1.58755 0.1 03.07.2008 07:00:00 1.5877 $ 120.16
323 Sell 03.07.2008 22:45:00 1.57 0.1 04.07.2008 00:30:00 1.56955 $ 442.43
474 Sell 07.07.2008 22:30:00 107.22 0.1 08.07.2008 01:15:00 107.116 $ 974.0
353 Sell 08.07.2008 03:55:00 107.05 0.1 08.07.2008 05:40:00 107.166 $ -1200.0
286 Sell 08.07.2008 23:30:00 1.9699 0.1 09.07.2008 02:00:00 1.96853 $ 1401.16
324 Sell 08.07.2008 23:45:00 1.5667 0.1 09.07.2008 02:30:00 1.56645 $ 228.86
475 Sell 10.07.2008 01:45:00 106.84 0.1 10.07.2008 02:45:00 106.776 $ 600.0
287 Sell 10.07.2008 23:00:00 1.9777 0.1 11.07.2008 00:30:00 1.97753 $ 120.32
354 Buy 11.07.2008 03:05:00 106.986 0.1 11.07.2008 03:55:00 107.0 $ 100.0
476 Sell 11.07.2008 22:00:00 106.56 0.1 11.07.2008 22:43:00 106.26 $ 2960.0
355 Buy 14.07.2008 03:05:00 106.616 0.1 14.07.2008 03:55:00 106.66 $ 400.0
477 Sell 15.07.2008 00:45:00 106.22 0.1 15.07.2008 02:30:00 106.156 $ 600.0
325 Buy 15.07.2008 01:45:00 1.58915 0.1 15.07.2008 04:15:00 1.5908 $ 1721.72
184 Sell 16.07.2008 22:45:00 165.99 0.1 16.07.2008 23:02:00 166.268 $ -2820.0
356 Buy 17.07.2008 03:05:00 105.056 0.1 17.07.2008 03:55:00 105.04 $ -200.0
478 Buy 17.07.2008 23:30:00 106.386 0.1 18.07.2008 03:15:00 106.39 $ -14.0
357 Buy 18.07.2008 03:05:00 106.286 0.1 18.07.2008 03:55:00 106.44 $ 1500.0
288 Buy 22.07.2008 02:00:00 2.00153 0.1 22.07.2008 04:15:00 2.0021 $ 568.36
479 Buy 22.07.2008 22:15:00 107.176 0.1 22.07.2008 22:45:00 107.34 $ 1600.0
480 Buy 23.07.2008 01:45:00 107.206 0.1 23.07.2008 02:30:00 107.28 $ 700.0
185 Sell 22.07.2008 23:45:00 169.33 0.1 23.07.2008 03:00:00 169.248 $ 771.0
326 Sell 23.07.2008 01:30:00 1.5791 0.1 23.07.2008 03:00:00 1.57795 $ 1187.96
289 Sell 24.07.2008 23:00:00 1.9865 0.1 25.07.2008 00:30:00 1.98643 $ 13.59
290 Sell 25.07.2008 01:45:00 1.9867 0.1 25.07.2008 02:30:00 1.98503 $ 1742.51
186 Sell 25.07.2008 01:30:00 168.45 0.1 25.07.2008 03:15:00 168.248 $ 1980.0
358 Buy 25.07.2008 03:05:00 107.276 0.1 25.07.2008 03:55:00 107.3 $ 200.0
327 Buy 28.07.2008 23:30:00 1.57395 0.1 29.07.2008 01:45:00 1.5743 $ 289.39
481 Sell 28.07.2008 22:15:00 107.53 0.1 29.07.2008 02:15:00 107.446 $ 774.0
291 Sell 29.07.2008 23:00:00 1.9795 0.1 30.07.2008 00:00:00 1.97883 $ 654.01
328 Sell 29.07.2008 23:30:00 1.5591 0.1 30.07.2008 00:45:00 1.55815 $ 976.32
482 Buy 29.07.2008 23:30:00 108.026 0.1 30.07.2008 01:00:00 108.14 $ 1086.0
292 Sell 30.07.2008 01:45:00 1.9801 0.1 30.07.2008 03:15:00 1.97973 $ 354.93
329 Sell 30.07.2008 01:45:00 1.5591 0.1 30.07.2008 04:00:00 1.55775 $ 1401.52
483 Buy 31.07.2008 01:00:00 108.066 0.1 31.07.2008 02:00:00 108.13 $ 600.0
359 Sell 31.07.2008 03:55:00 108.09 0.1 31.07.2008 05:40:00 107.986 $ 1000.0
330 Sell 31.07.2008 22:30:00 1.5599 0.1 01.08.2008 01:30:00 1.55945 $ 442.42
293 Sell 05.08.2008 02:00:00 1.962 0.1 05.08.2008 03:15:00 1.96043 $ 1635.77
187 Buy 05.08.2008 01:45:00 168.458 0.1 05.08.2008 03:25:00 168.18 $ -2820.0
484 Buy 05.08.2008 01:45:00 108.166 0.1 05.08.2008 04:00:00 108.21 $ 400.0
485 Buy 05.08.2008 22:15:00 108.146 0.1 06.08.2008 00:00:00 108.34 $ 1886.0
486 Buy 07.08.2008 01:15:00 109.526 0.1 07.08.2008 04:00:00 109.38 $ -1500.0
360 Sell 07.08.2008 03:55:00 109.35 0.1 07.08.2008 05:40:00 109.396 $ -500.0
331 Sell 08.08.2008 01:45:00 1.533 0.1 08.08.2008 03:00:00 1.53135 $ 1721.85
361 Buy 08.08.2008 03:05:00 109.426 0.1 08.08.2008 03:55:00 109.55 $ 1200.0
362 Sell 08.08.2008 03:55:00 109.55 0.1 08.08.2008 05:40:00 109.616 $ -700.0
487 Buy 11.08.2008 01:45:00 110.156 0.1 11.08.2008 02:46:00 109.75 $ -4100.0
294 Sell 14.08.2008 01:45:00 1.8704 0.1 14.08.2008 02:00:00 1.86733 $ 3236.83
188 Buy 14.08.2008 01:45:00 163.138 0.1 14.08.2008 02:04:00 162.86 $ -2820.0
488 Buy 14.08.2008 01:15:00 109.366 0.1 14.08.2008 03:45:00 109.4 $ 300.0
295 Sell 14.08.2008 23:15:00 1.8689 0.1 15.08.2008 00:45:00 1.86843 $ 440.53
332 Sell 14.08.2008 23:45:00 1.4818 0.1 15.08.2008 00:45:00 1.48005 $ 1830.55
489 Buy 14.08.2008 22:15:00 109.596 0.1 15.08.2008 00:45:00 109.81 $ 2086.0
363 Buy 15.08.2008 03:05:00 109.806 0.1 15.08.2008 03:55:00 109.87 $ 600.0
364 Sell 15.08.2008 03:55:00 109.87 0.1 15.08.2008 05:40:00 110.116 $ -2500.0
333 Sell 15.08.2008 22:30:00 1.4682 0.1 18.08.2008 02:15:00 1.46745 $ 766.61
490 Buy 18.08.2008 01:00:00 110.466 0.1 18.08.2008 03:09:00 110.06 $ -4100.0
296 Buy 18.08.2008 02:15:00 1.86333 0.1 18.08.2008 03:15:00 1.8665 $ 3343.34
491 Sell 18.08.2008 22:00:00 110.18 0.1 18.08.2008 23:15:00 109.986 $ 1900.0
297 Sell 18.08.2008 23:30:00 1.8654 0.1 19.08.2008 00:45:00 1.86343 $ 2041.59
365 Sell 20.08.2008 03:55:00 109.85 0.1 20.08.2008 05:40:00 109.866 $ -200.0
189 Sell 20.08.2008 22:30:00 161.87 0.1 21.08.2008 01:30:00 161.798 $ 671.0
492 Sell 20.08.2008 23:45:00 109.9 0.1 21.08.2008 02:15:00 109.736 $ 1574.0
298 Sell 21.08.2008 01:45:00 1.8619 0.1 21.08.2008 06:45:00 1.86443 $ -2740.45
493 Sell 21.08.2008 22:00:00 108.62 0.1 21.08.2008 23:15:00 108.436 $ 1800.0
494 Sell 22.08.2008 01:45:00 108.54 0.1 22.08.2008 02:30:00 108.476 $ 600.0
299 Buy 22.08.2008 01:45:00 1.87623 0.1 22.08.2008 03:00:00 1.8763 $ 34.71
334 Buy 22.08.2008 01:45:00 1.48885 0.1 22.08.2008 07:30:00 1.4877 $ -1267.86
300 Sell 25.08.2008 02:00:00 1.8519 0.1 25.08.2008 02:45:00 1.85133 $ 568.4
495 Buy 25.08.2008 01:15:00 109.986 0.1 25.08.2008 03:15:00 110.07 $ 800.0
301 Sell 26.08.2008 23:15:00 1.8392 0.1 27.08.2008 00:45:00 1.83893 $ 227.06
335 Sell 26.08.2008 23:15:00 1.465 0.1 27.08.2008 01:00:00 1.46435 $ 655.98
190 Sell 26.08.2008 23:30:00 160.67 0.1 27.08.2008 02:15:00 160.508 $ 1571.0
496 Sell 27.08.2008 01:00:00 109.65 0.1 27.08.2008 02:45:00 109.586 $ 600.0
497 Buy 27.08.2008 22:00:00 109.636 0.1 28.08.2008 04:00:00 109.55 $ -914.0
302 Sell 28.08.2008 23:45:00 1.8304 0.1 29.08.2008 00:15:00 1.82873 $ 1721.38
303 Sell 29.08.2008 01:45:00 1.8293 0.1 29.08.2008 02:15:00 1.82773 $ 1635.77
366 Sell 29.08.2008 03:55:00 109.3 0.1 29.08.2008 05:40:00 109.156 $ 1400.0
191 Sell 29.08.2008 22:30:00 159.66 0.1 01.09.2008 00:00:00 159.36 $ 2933.0
498 Sell 29.08.2008 22:30:00 108.8 0.1 01.09.2008 00:00:00 108.5 $ 2882.0
336 Sell 29.08.2008 22:30:00 1.4674 0.1 01.09.2008 03:30:00 1.46755 $ -194.39
192 Sell 01.09.2008 22:30:00 158.02 0.1 02.09.2008 00:15:00 157.838 $ 1771.0
337 Sell 01.09.2008 23:30:00 1.4605 0.1 02.09.2008 01:00:00 1.45865 $ 1937.34
499 Buy 02.09.2008 22:00:00 108.626 0.1 03.09.2008 03:45:00 108.76 $ 1286.0
367 Buy 05.09.2008 03:05:00 106.656 0.1 05.09.2008 03:55:00 106.74 $ 800.0
500 Sell 08.09.2008 23:15:00 108.25 0.1 09.09.2008 01:10:00 107.95 $ 2934.0
368 Sell 09.09.2008 03:55:00 107.73 0.1 09.09.2008 05:40:00 107.516 $ 2100.0
369 Sell 10.09.2008 03:55:00 107.12 0.1 10.09.2008 05:40:00 107.136 $ -200.0
501 Buy 10.09.2008 22:45:00 107.596 0.1 11.09.2008 00:45:00 107.84 $ 2386.0
370 Buy 17.09.2008 03:05:00 106.046 0.1 17.09.2008 03:55:00 106.36 $ 3100.0
371 Sell 17.09.2008 03:55:00 106.36 0.1 17.09.2008 05:40:00 106.246 $ 1100.0
372 Buy 19.09.2008 03:05:00 105.926 0.1 19.09.2008 03:55:00 106.15 $ 2200.0
373 Sell 19.09.2008 03:55:00 106.15 0.1 19.09.2008 05:40:00 106.966 $ -8200.0
374 Buy 22.09.2008 03:05:00 106.636 0.1 22.09.2008 03:55:00 106.9 $ 2600.0
375 Sell 25.09.2008 03:55:00 106.03 0.1 25.09.2008 05:40:00 105.966 $ 600.0
502 Buy 25.09.2008 22:30:00 106.366 0.1 26.09.2008 03:35:00 105.96 $ -4114.0
304 Sell 26.09.2008 01:45:00 1.84 0.1 26.09.2008 03:42:00 1.84413 $ -4448.24
376 Sell 26.09.2008 03:55:00 106.07 0.1 26.09.2008 05:40:00 105.896 $ 1700.0
305 Sell 30.09.2008 23:45:00 1.7785 0.1 01.10.2008 00:20:00 1.78263 $ -4469.36
503 Buy 01.10.2008 01:00:00 105.986 0.1 01.10.2008 02:45:00 106.06 $ 700.0
377 Buy 01.10.2008 03:05:00 106.166 0.1 01.10.2008 03:55:00 106.47 $ 3000.0
338 Sell 30.09.2008 23:45:00 1.4092 0.1 01.10.2008 05:00:00 1.40995 $ -838.92
378 Buy 03.10.2008 03:05:00 105.026 0.1 03.10.2008 03:55:00 105.03 $ 0.0
379 Sell 03.10.2008 03:55:00 105.03 0.1 03.10.2008 05:40:00 105.026 $ 0.0
339 Sell 06.10.2008 23:15:00 1.3527 0.1 07.10.2008 01:15:00 1.34875 $ 4179.69
504 Sell 08.10.2008 01:30:00 101.61 0.1 08.10.2008 02:08:00 101.31 $ 2960.0
380 Sell 08.10.2008 03:55:00 101.54 0.1 08.10.2008 05:40:00 101.326 $ 2100.0
505 Sell 15.10.2008 00:45:00 102.2 0.1 15.10.2008 02:08:00 101.9 $ 2960.0
506 Buy 17.10.2008 01:45:00 101.256 0.1 17.10.2008 02:15:00 101.4 $ 1400.0
381 Buy 17.10.2008 03:05:00 101.436 0.1 17.10.2008 03:55:00 101.63 $ 1900.0
507 Buy 17.10.2008 23:00:00 101.436 0.1 20.10.2008 02:45:00 101.51 $ 658.0
382 Buy 20.10.2008 03:05:00 101.466 0.1 20.10.2008 03:55:00 101.83 $ 3600.0
383 Sell 20.10.2008 03:55:00 101.83 0.1 20.10.2008 05:40:00 101.576 $ 2500.0
193 Sell 20.10.2008 23:30:00 135.97 0.1 21.10.2008 01:52:00 135.67 $ 2951.0
340 Sell 20.10.2008 22:45:00 1.3324 0.1 21.10.2008 02:00:00 1.33115 $ 1296.66
508 Sell 21.10.2008 22:00:00 100.66 0.1 21.10.2008 22:31:00 100.36 $ 2960.0
384 Sell 22.10.2008 03:55:00 100.43 0.1 22.10.2008 05:40:00 100.326 $ 1000.0
509 Sell 23.10.2008 01:00:00 98.01 0.1 23.10.2008 01:16:00 97.71 $ 2960.0
385 Buy 24.10.2008 03:05:00 97.526 0.1 24.10.2008 03:55:00 97.27 $ -2600.0
386 Sell 24.10.2008 03:55:00 97.27 0.1 24.10.2008 05:40:00 96.166 $ 11000.0
387 Sell 27.10.2008 03:55:00 94.26 0.1 27.10.2008 05:40:00 93.706 $ 5500.0
388 Sell 30.10.2008 03:55:00 98.55 0.1 30.10.2008 05:40:00 98.616 $ -700.0
510 Buy 03.11.2008 01:00:00 98.286 0.1 03.11.2008 02:15:00 98.49 $ 2000.0
511 Buy 04.11.2008 22:15:00 99.676 0.1 05.11.2008 01:00:00 99.77 $ 886.0
512 Sell 11.11.2008 01:45:00 98.09 0.1 11.11.2008 02:15:00 97.826 $ 2600.0
389 Sell 12.11.2008 02:55:00 97.53 0.1 12.11.2008 04:28:00 97.746 $ -2200.0
513 Sell 13.11.2008 01:45:00 95.11 0.1 13.11.2008 01:59:00 94.81 $ 2960.0
390 Sell 13.11.2008 02:55:00 95.61 0.1 13.11.2008 04:28:00 95.626 $ -200.0
391 Buy 14.11.2008 02:05:00 97.316 0.1 14.11.2008 02:55:00 97.1 $ -2200.0
392 Sell 14.11.2008 02:55:00 97.1 0.1 14.11.2008 04:28:00 96.966 $ 1300.0
393 Sell 17.11.2008 02:55:00 96.51 0.1 17.11.2008 04:28:00 96.906 $ -4000.0
341 Buy 17.11.2008 23:45:00 1.26465 0.1 18.11.2008 02:15:00 1.2658 $ 1143.56
306 Sell 20.11.2008 02:15:00 1.4984 0.1 20.11.2008 03:45:00 1.49683 $ 1635.77
394 Sell 20.11.2008 02:55:00 95.81 0.1 20.11.2008 04:28:00 95.736 $ 700.0
395 Buy 21.11.2008 02:05:00 94.056 0.1 21.11.2008 02:55:00 94.18 $ 1200.0
396 Sell 21.11.2008 02:55:00 94.18 0.1 21.11.2008 04:28:00 94.416 $ -2400.0
514 Sell 25.11.2008 22:00:00 95.59 0.1 25.11.2008 23:12:00 95.29 $ 2960.0
515 Buy 27.11.2008 00:45:00 95.436 0.1 27.11.2008 02:15:00 95.67 $ 2300.0
342 Sell 27.11.2008 23:30:00 1.2905 0.1 28.11.2008 00:45:00 1.28915 $ 1403.44
516 Buy 27.11.2008 22:45:00 95.396 0.1 28.11.2008 03:00:00 95.48 $ 786.0
397 Sell 28.11.2008 02:55:00 95.51 0.1 28.11.2008 04:28:00 95.376 $ 1300.0
398 Buy 01.12.2008 02:05:00 95.366 0.1 01.12.2008 02:55:00 95.3 $ -700.0
517 Buy 28.11.2008 23:00:00 95.546 0.1 01.12.2008 04:00:00 95.37 $ -1842.0
518 Buy 04.12.2008 01:45:00 93.176 0.1 04.12.2008 03:30:00 93.24 $ 600.0
399 Buy 05.12.2008 02:05:00 92.476 0.1 05.12.2008 02:55:00 92.54 $ 600.0
519 Sell 05.12.2008 01:15:00 92.35 0.1 05.12.2008 04:00:00 92.546 $ -2000.0
520 Buy 08.12.2008 01:15:00 92.706 0.1 08.12.2008 02:15:00 92.98 $ 2700.0
521 Sell 08.12.2008 22:00:00 92.96 0.1 09.12.2008 00:00:00 92.796 $ 1574.0
400 Sell 09.12.2008 02:55:00 92.95 0.1 09.12.2008 04:28:00 92.836 $ 1100.0
522 Sell 09.12.2008 23:15:00 92.16 0.1 10.12.2008 02:45:00 92.566 $ -4126.0
401 Sell 10.12.2008 02:55:00 92.61 0.1 10.12.2008 04:28:00 92.416 $ 1900.0
523 Buy 15.12.2008 01:30:00 90.566 0.1 15.12.2008 02:13:00 90.866 $ 2960.0
402 Buy 17.12.2008 02:05:00 88.786 0.1 17.12.2008 02:55:00 89.03 $ 2400.0
403 Sell 17.12.2008 02:55:00 89.03 0.1 17.12.2008 04:28:00 89.056 $ -300.0
404 Buy 19.12.2008 02:05:00 89.516 0.1 19.12.2008 02:55:00 89.83 $ 3100.0
405 Sell 19.12.2008 02:55:00 89.83 0.1 19.12.2008 04:28:00 89.086 $ 7400.0
524 Buy 19.12.2008 22:00:00 89.456 0.1 19.12.2008 22:55:00 89.05 $ -4100.0
194 Sell 22.12.2008 01:45:00 124.58 0.1 22.12.2008 01:53:00 124.858 $ -2820.0
406 Buy 22.12.2008 02:05:00 89.596 0.1 22.12.2008 02:55:00 89.98 $ 3800.0
525 Buy 22.12.2008 22:15:00 89.996 0.1 22.12.2008 23:45:00 90.19 $ 1900.0
343 Sell 23.12.2008 01:45:00 1.3958 0.1 23.12.2008 06:45:00 1.39785 $ -2228.97
526 Buy 26.12.2008 22:00:00 90.556 0.1 29.12.2008 02:15:00 90.63 $ 658.0
527 Sell 29.12.2008 22:00:00 90.29 0.1 30.12.2008 01:00:00 90.696 $ -4126.0
528 Buy 05.01.2009 22:00:00 93.166 0.1 05.01.2009 23:15:00 93.35 $ 1800.0
529 Buy 06.01.2009 22:30:00 93.766 0.1 07.01.2009 00:46:00 93.36 $ -4114.0
407 Buy 09.01.2009 02:05:00 91.416 0.1 09.01.2009 02:55:00 91.37 $ -500.0
530 Sell 09.01.2009 01:15:00 91.27 0.1 09.01.2009 03:15:00 91.156 $ 1100.0
531 Sell 09.01.2009 22:00:00 90.46 0.1 12.01.2009 00:00:00 90.16 $ 2882.0
195 Sell 13.01.2009 01:45:00 119.5 0.1 13.01.2009 02:13:00 119.2 $ 2960.0
532 Sell 13.01.2009 00:45:00 89.29 0.1 13.01.2009 04:00:00 89.406 $ -1200.0
344 Sell 14.01.2009 23:45:00 1.3178 0.1 15.01.2009 03:15:00 1.31645 $ 1403.43
408 Sell 15.01.2009 02:55:00 89.2 0.1 15.01.2009 04:28:00 89.036 $ 1600.0
409 Buy 20.01.2009 02:05:00 90.586 0.1 20.01.2009 02:55:00 90.41 $ -1800.0
533 Sell 21.01.2009 01:45:00 89.82 0.1 21.01.2009 02:30:00 89.736 $ 800.0
534 Sell 21.01.2009 22:00:00 89.17 0.1 22.01.2009 01:30:00 89.126 $ 374.0
410 Buy 23.01.2009 02:05:00 89.106 0.1 23.01.2009 02:55:00 89.12 $ 100.0
411 Sell 23.01.2009 02:55:00 89.12 0.1 23.01.2009 04:28:00 88.896 $ 2200.0
535 Sell 27.01.2009 23:00:00 89.01 0.1 28.01.2009 01:39:00 89.416 $ -4126.0
412 Sell 29.01.2009 02:55:00 90.42 0.1 29.01.2009 04:28:00 90.206 $ 2100.0
536 Sell 29.01.2009 22:15:00 89.92 0.1 30.01.2009 02:15:00 89.846 $ 674.0
413 Buy 02.02.2009 02:05:00 89.766 0.1 02.02.2009 02:55:00 89.72 $ -500.0
537 Buy 02.02.2009 00:45:00 89.796 0.1 02.02.2009 03:45:00 89.9 $ 1000.0
538 Sell 03.02.2009 22:15:00 89.3 0.1 04.02.2009 04:00:00 89.456 $ -1626.0
539 Buy 04.02.2009 22:15:00 89.456 0.1 05.02.2009 04:00:00 89.34 $ -1214.0
540 Buy 05.02.2009 22:15:00 91.306 0.1 06.02.2009 01:15:00 91.31 $ -14.0
414 Buy 06.02.2009 02:05:00 91.156 0.1 06.02.2009 02:55:00 90.89 $ -2700.0
345 Sell 11.02.2009 01:30:00 1.2913 0.1 11.02.2009 02:45:00 1.28805 $ 3430.32
541 Sell 11.02.2009 01:15:00 90.49 0.1 11.02.2009 02:45:00 90.376 $ 1100.0
542 Buy 11.02.2009 22:30:00 90.346 0.1 12.02.2009 04:00:00 90.19 $ -1614.0
415 Buy 13.02.2009 02:05:00 90.636 0.1 13.02.2009 02:55:00 90.72 $ 800.0
543 Buy 13.02.2009 01:45:00 90.646 0.1 13.02.2009 03:30:00 90.72 $ 700.0
416 Sell 13.02.2009 02:55:00 90.72 0.1 13.02.2009 04:28:00 91.036 $ -3200.0
544 Buy 16.02.2009 00:45:00 91.826 0.1 16.02.2009 02:09:00 91.42 $ -4100.0
545 Buy 16.02.2009 23:30:00 91.726 0.1 17.02.2009 02:45:00 91.75 $ 186.0
546 Buy 17.02.2009 22:30:00 92.306 0.1 18.02.2009 01:15:00 92.46 $ 1486.0
547 Buy 19.02.2009 00:45:00 93.686 0.1 19.02.2009 02:45:00 93.75 $ 600.0
196 Buy 20.02.2009 01:45:00 119.238 0.1 20.02.2009 01:55:00 118.96 $ -2820.0
417 Buy 20.02.2009 02:05:00 94.026 0.1 20.02.2009 02:55:00 94.15 $ 1200.0
548 Buy 20.02.2009 00:45:00 94.116 0.1 20.02.2009 04:00:00 94.14 $ 200.0
418 Sell 20.02.2009 02:55:00 94.15 0.1 20.02.2009 04:28:00 94.116 $ 300.0
346 Buy 23.02.2009 01:45:00 1.27975 0.1 23.02.2009 04:00:00 1.2913 $ 12292.05
419 Sell 23.02.2009 02:55:00 93.15 0.1 23.02.2009 04:28:00 92.896 $ 2500.0
549 Buy 23.02.2009 22:15:00 94.556 0.1 24.02.2009 03:15:00 94.63 $ 686.0
550 Buy 24.02.2009 23:45:00 96.666 0.1 25.02.2009 02:45:00 96.77 $ 986.0
551 Buy 27.02.2009 01:45:00 98.286 0.1 27.02.2009 02:21:00 97.88 $ -4100.0
307 Buy 27.02.2009 01:45:00 1.42853 0.1 27.02.2009 03:45:00 1.4286 $ 34.71
420 Sell 27.02.2009 02:55:00 97.8 0.1 27.02.2009 04:28:00 97.666 $ 1300.0
421 Buy 02.03.2009 02:05:00 97.226 0.1 02.03.2009 02:55:00 97.12 $ -1100.0
308 Sell 03.03.2009 02:15:00 1.4051 0.1 03.03.2009 02:45:00 1.40013 $ 5264.83
552 Buy 03.03.2009 22:30:00 98.246 0.1 04.03.2009 01:15:00 98.43 $ 1786.0
309 Sell 04.03.2009 02:15:00 1.4042 0.1 04.03.2009 02:45:00 1.40053 $ 3877.24
553 Buy 04.03.2009 22:45:00 99.196 0.1 05.03.2009 02:15:00 99.19 $ -114.0
422 Buy 06.03.2009 02:05:00 98.146 0.1 06.03.2009 02:55:00 98.48 $ 3300.0
554 Sell 06.03.2009 01:45:00 98.17 0.1 06.03.2009 04:00:00 98.206 $ -400.0
555 Buy 09.03.2009 22:30:00 98.756 0.1 10.03.2009 01:45:00 98.87 $ 1086.0
347 Sell 11.03.2009 01:30:00 1.27 0.1 11.03.2009 06:45:00 1.26575 $ 4498.11
556 Sell 12.03.2009 01:30:00 97.36 0.1 12.03.2009 03:00:00 97.236 $ 1200.0
557 Buy 12.03.2009 22:30:00 97.776 0.1 13.03.2009 02:55:00 97.37 $ -4114.0
348 Buy 13.03.2009 01:30:00 1.28925 0.1 13.03.2009 03:15:00 1.2919 $ 2789.43
423 Buy 13.03.2009 03:05:00 97.336 0.1 13.03.2009 03:55:00 97.57 $ 2300.0
424 Sell 13.03.2009 03:55:00 97.57 0.1 13.03.2009 05:40:00 97.596 $ -300.0
197 Buy 16.03.2009 22:45:00 127.318 0.1 17.03.2009 03:15:00 127.54 $ 2140.0
558 Sell 20.03.2009 00:45:00 94.58 0.1 20.03.2009 02:45:00 94.516 $ 600.0
425 Sell 20.03.2009 03:55:00 94.65 0.1 20.03.2009 05:40:00 94.676 $ -300.0
559 Buy 23.03.2009 01:00:00 95.606 0.1 23.03.2009 02:15:00 95.77 $ 1600.0
426 Sell 23.03.2009 03:55:00 96.18 0.1 23.03.2009 05:40:00 96.446 $ -2700.0
560 Sell 25.03.2009 01:15:00 97.98 0.1 25.03.2009 03:45:00 97.946 $ 300.0
310 Sell 26.03.2009 02:15:00 1.4556 0.1 26.03.2009 03:32:00 1.45973 $ -4448.24
427 Sell 27.03.2009 03:55:00 98.55 0.1 27.03.2009 05:40:00 98.456 $ 900.0
349 Sell 27.03.2009 01:30:00 1.3532 0.1 27.03.2009 10:30:00 1.35555 $ -2549.3
428 Sell 30.03.2009 03:55:00 98.13 0.1 30.03.2009 05:40:00 97.776 $ 3500.0
311 Buy 31.03.2009 02:00:00 1.42423 0.1 31.03.2009 03:00:00 1.4257 $ 1528.93
561 Buy 31.03.2009 23:30:00 98.876 0.1 01.04.2009 02:15:00 98.94 $ 586.0
429 Buy 01.04.2009 03:05:00 98.416 0.1 01.04.2009 03:55:00 98.88 $ 4600.0
430 Buy 03.04.2009 03:05:00 99.716 0.1 03.04.2009 03:55:00 99.87 $ 1500.0
431 Sell 03.04.2009 03:55:00 99.87 0.1 03.04.2009 05:40:00 99.586 $ 2800.0
350 Sell 06.04.2009 23:15:00 1.3412 0.1 07.04.2009 00:45:00 1.33965 $ 1617.0
198 Sell 08.04.2009 01:45:00 133.66 0.1 08.04.2009 03:02:00 133.36 $ 2960.0
432 Sell 08.04.2009 03:55:00 100.62 0.1 08.04.2009 05:40:00 100.126 $ 4900.0
562 Sell 08.04.2009 23:30:00 99.75 0.1 09.04.2009 04:00:00 99.856 $ -1126.0
563 Buy 09.04.2009 23:30:00 100.386 0.1 10.04.2009 02:15:00 100.57 $ 1786.0
564 Sell 14.04.2009 00:45:00 100.15 0.1 14.04.2009 04:00:00 100.246 $ -1000.0
565 Sell 14.04.2009 23:30:00 99.0 0.1 15.04.2009 02:15:00 98.796 $ 1974.0
433 Buy 17.04.2009 03:05:00 99.486 0.1 17.04.2009 03:55:00 99.68 $ 1900.0
434 Buy 20.04.2009 03:05:00 99.386 0.1 20.04.2009 03:55:00 99.21 $ -1800.0
435 Sell 20.04.2009 03:55:00 99.21 0.1 20.04.2009 05:40:00 98.846 $ 3600.0
199 Sell 21.04.2009 01:30:00 126.77 0.1 21.04.2009 02:52:00 126.47 $ 2960.0
566 Sell 20.04.2009 23:15:00 97.95 0.1 21.04.2009 03:00:00 97.766 $ 1774.0
567 Buy 22.04.2009 00:45:00 98.686 0.1 22.04.2009 04:00:00 98.56 $ -1300.0
436 Sell 22.04.2009 03:55:00 98.58 0.1 22.04.2009 05:40:00 98.366 $ 2100.0
312 Sell 23.04.2009 01:45:00 1.4486 0.1 23.04.2009 02:45:00 1.44763 $ 995.35
437 Buy 24.04.2009 03:05:00 97.836 0.1 24.04.2009 03:55:00 97.8 $ -400.0
438 Sell 24.04.2009 03:55:00 97.8 0.1 24.04.2009 05:40:00 97.336 $ 4600.0
568 Sell 24.04.2009 22:15:00 97.11 0.1 27.04.2009 00:00:00 96.81 $ 2882.0
439 Sell 27.04.2009 03:55:00 96.95 0.1 27.04.2009 05:40:00 96.856 $ 900.0
351 Sell 27.04.2009 23:30:00 1.3039 0.1 28.04.2009 00:30:00 1.30115 $ 2898.34
569 Buy 28.04.2009 22:00:00 96.416 0.1 29.04.2009 01:45:00 96.5 $ 786.0
440 Sell 30.04.2009 03:55:00 97.75 0.1 30.04.2009 05:40:00 97.576 $ 1700.0
570 Buy 30.04.2009 23:15:00 98.596 0.1 01.05.2009 02:00:00 98.68 $ 786.0
313 Sell 01.05.2009 02:15:00 1.4798 0.1 01.05.2009 04:00:00 1.47673 $ 3236.83
571 Buy 01.05.2009 22:30:00 99.256 0.1 04.05.2009 01:30:00 99.42 $ 1558.0
441 Sell 07.05.2009 03:55:00 98.62 0.1 07.05.2009 05:40:00 98.656 $ -400.0
572 Buy 07.05.2009 22:15:00 98.956 0.1 07.05.2009 23:45:00 99.09 $ 1300.0
442 Buy 08.05.2009 03:05:00 99.266 0.1 08.05.2009 03:55:00 99.31 $ 400.0
443 Sell 08.05.2009 03:55:00 99.31 0.1 08.05.2009 05:40:00 99.196 $ 1100.0
573 Sell 11.05.2009 00:45:00 98.73 0.1 11.05.2009 03:45:00 98.586 $ 1400.0
314 Sell 12.05.2009 01:45:00 1.5125 0.1 12.05.2009 03:15:00 1.51083 $ 1742.51
574 Sell 12.05.2009 22:30:00 96.46 0.1 13.05.2009 01:00:00 96.326 $ 1274.0
444 Buy 15.05.2009 03:05:00 95.936 0.1 15.05.2009 03:55:00 96.0 $ 600.0
445 Sell 15.05.2009 03:55:00 96.0 0.1 15.05.2009 05:40:00 95.956 $ 400.0
575 Buy 19.05.2009 00:45:00 96.226 0.1 19.05.2009 02:15:00 96.37 $ 1400.0
576 Sell 19.05.2009 22:00:00 96.13 0.1 19.05.2009 23:00:00 96.026 $ 1000.0
446 Sell 20.05.2009 03:55:00 95.9 0.1 20.05.2009 05:40:00 95.546 $ 3500.0
577 Sell 22.05.2009 00:45:00 94.43 0.1 22.05.2009 01:15:00 94.246 $ 1800.0
352 Buy 22.05.2009 23:00:00 1.40015 0.1 25.05.2009 00:15:00 1.4044 $ 4364.83
578 Buy 25.05.2009 01:15:00 94.566 0.1 25.05.2009 02:15:00 94.63 $ 600.0
579 Sell 25.05.2009 22:45:00 94.8 0.1 26.05.2009 01:45:00 94.806 $ -126.0
580 Buy 26.05.2009 23:45:00 94.946 0.1 27.05.2009 00:00:00 95.01 $ 586.0
353 Buy 26.05.2009 23:30:00 1.39765 0.1 27.05.2009 00:30:00 1.399 $ 1357.1
581 Buy 27.05.2009 01:00:00 94.926 0.1 27.05.2009 01:45:00 95.03 $ 1000.0
582 Buy 28.05.2009 23:45:00 96.786 0.1 29.05.2009 00:30:00 96.95 $ 1586.0
447 Sell 29.05.2009 03:55:00 96.45 0.1 29.05.2009 05:40:00 96.376 $ 700.0
448 Buy 01.06.2009 03:05:00 95.396 0.1 01.06.2009 03:55:00 94.96 $ -4400.0
354 Sell 02.06.2009 01:45:00 1.4161 0.1 02.06.2009 03:15:00 1.41475 $ 1401.52
355 Buy 03.06.2009 01:30:00 1.43005 0.1 03.06.2009 05:45:00 1.4294 $ -734.02
200 Sell 03.06.2009 23:30:00 135.88 0.1 04.06.2009 01:30:00 135.58 $ 2951.0
315 Sell 04.06.2009 02:00:00 1.6311 0.1 04.06.2009 03:00:00 1.62983 $ 1315.56
449 Buy 05.06.2009 03:05:00 96.646 0.1 05.06.2009 03:55:00 96.62 $ -300.0
583 Buy 08.06.2009 00:45:00 98.586 0.1 08.06.2009 03:00:00 98.66 $ 700.0
450 Sell 09.06.2009 03:55:00 98.4 0.1 09.06.2009 05:40:00 98.286 $ 1100.0
584 Sell 10.06.2009 01:30:00 97.44 0.1 10.06.2009 03:15:00 97.336 $ 1000.0
451 Sell 10.06.2009 03:55:00 97.17 0.1 10.06.2009 05:40:00 97.456 $ -2900.0
356 Sell 10.06.2009 23:30:00 1.3991 0.1 11.06.2009 01:00:00 1.39665 $ 2578.01
585 Buy 10.06.2009 23:30:00 98.166 0.1 11.06.2009 03:15:00 98.23 $ 586.0
586 Sell 11.06.2009 23:15:00 97.65 0.1 12.06.2009 02:15:00 97.536 $ 1074.0
357 Sell 15.06.2009 23:00:00 1.3794 0.1 16.06.2009 00:45:00 1.37835 $ 1083.1
587 Sell 16.06.2009 22:45:00 96.54 0.1 17.06.2009 00:30:00 96.316 $ 2174.0
452 Buy 17.06.2009 03:05:00 96.166 0.1 17.06.2009 03:55:00 96.48 $ 3100.0
453 Sell 17.06.2009 03:55:00 96.48 0.1 17.06.2009 05:40:00 96.436 $ 400.0
588 Buy 19.06.2009 01:45:00 96.486 0.1 19.06.2009 02:15:00 96.57 $ 800.0
454 Buy 19.06.2009 03:05:00 96.686 0.1 19.06.2009 03:55:00 96.67 $ -200.0
455 Sell 19.06.2009 03:55:00 96.67 0.1 19.06.2009 05:40:00 96.586 $ 800.0
589 Sell 19.06.2009 22:30:00 96.2 0.1 22.06.2009 02:00:00 96.136 $ 522.0
456 Buy 22.06.2009 03:05:00 96.116 0.1 22.06.2009 03:55:00 96.17 $ 500.0
358 Buy 19.06.2009 23:00:00 1.39445 0.1 22.06.2009 06:45:00 1.3914 $ -3429.45
457 Sell 23.06.2009 03:55:00 95.4 0.1 23.06.2009 05:40:00 95.146 $ 2500.0
590 Sell 23.06.2009 22:00:00 95.25 0.1 24.06.2009 00:15:00 95.166 $ 774.0
201 Buy 24.06.2009 01:45:00 133.718 0.1 24.06.2009 02:48:00 134.018 $ 2960.0
359 Buy 23.06.2009 23:00:00 1.40775 0.1 24.06.2009 03:30:00 1.4093 $ 1570.64
202 Sell 25.06.2009 01:45:00 133.48 0.1 25.06.2009 03:35:00 133.758 $ -2820.0
316 Sell 25.06.2009 01:45:00 1.642 0.1 25.06.2009 03:39:00 1.64613 $ -4448.24
458 Sell 25.06.2009 03:55:00 95.88 0.1 25.06.2009 05:40:00 96.006 $ -1300.0
591 Sell 25.06.2009 23:45:00 95.95 0.1 26.06.2009 02:45:00 95.826 $ 1174.0
459 Sell 26.06.2009 03:55:00 95.74 0.1 26.06.2009 05:40:00 95.936 $ -2000.0
360 Buy 26.06.2009 22:30:00 1.40675 0.1 29.06.2009 02:45:00 1.4068 $ -119.54
592 Sell 26.06.2009 22:15:00 95.21 0.1 29.06.2009 03:00:00 95.156 $ 422.0
361 Buy 30.06.2009 01:30:00 1.40725 0.1 30.06.2009 02:00:00 1.4085 $ 1294.64
593 Buy 30.06.2009 22:45:00 96.286 0.1 01.07.2009 03:15:00 96.41 $ 1186.0
460 Buy 01.07.2009 03:05:00 96.246 0.1 01.07.2009 03:55:00 96.36 $ 1100.0
594 Sell 01.07.2009 22:00:00 96.52 0.1 02.07.2009 02:30:00 96.496 $ 174.0
595 Sell 02.07.2009 23:45:00 95.91 0.1 03.07.2009 02:45:00 95.846 $ 574.0
317 Sell 06.07.2009 02:15:00 1.6309 0.1 06.07.2009 05:00:00 1.62873 $ 2276.19
596 Sell 06.07.2009 22:00:00 95.21 0.1 07.07.2009 01:15:00 95.226 $ -226.0
362 Buy 07.07.2009 01:45:00 1.39665 0.1 07.07.2009 02:45:00 1.3982 $ 1614.95
461 Sell 08.07.2009 03:55:00 94.51 0.1 08.07.2009 05:40:00 94.616 $ -1100.0
363 Sell 08.07.2009 22:45:00 1.3872 0.1 09.07.2009 02:15:00 1.38715 $ 15.31
203 Buy 09.07.2009 22:45:00 130.308 0.1 10.07.2009 01:30:00 130.5 $ 1840.0
364 Buy 09.07.2009 22:30:00 1.40305 0.1 10.07.2009 07:45:00 1.3986 $ -4835.62
597 Sell 13.07.2009 00:45:00 92.42 0.1 13.07.2009 03:52:00 92.826 $ -4100.0
318 Sell 13.07.2009 02:00:00 1.6205 0.1 13.07.2009 05:00:00 1.61863 $ 1955.99
365 Sell 14.07.2009 23:30:00 1.3948 0.1 15.07.2009 02:30:00 1.39655 $ -1906.71
204 Buy 16.07.2009 01:30:00 132.638 0.1 16.07.2009 03:09:00 132.938 $ 2960.0
598 Buy 15.07.2009 23:45:00 94.246 0.1 16.07.2009 03:45:00 94.36 $ 1086.0
366 Buy 15.07.2009 23:15:00 1.41075 0.1 16.07.2009 08:15:00 1.4076 $ -3447.59
462 Buy 17.07.2009 03:05:00 93.796 0.1 17.07.2009 03:55:00 93.79 $ -100.0
599 Sell 16.07.2009 22:00:00 93.72 0.1 17.07.2009 04:00:00 93.776 $ -626.0
600 Buy 20.07.2009 01:15:00 94.186 0.1 20.07.2009 03:00:00 94.35 $ 1600.0
205 Sell 21.07.2009 22:30:00 132.89 0.1 21.07.2009 23:10:00 133.168 $ -2820.0
319 Sell 21.07.2009 23:15:00 1.6445 0.1 22.07.2009 01:00:00 1.64483 $ -413.36
206 Sell 21.07.2009 23:15:00 133.19 0.1 22.07.2009 02:29:00 132.89 $ 2951.0
367 Sell 21.07.2009 22:45:00 1.4194 0.1 22.07.2009 02:30:00 1.42095 $ -1693.15
601 Sell 21.07.2009 22:00:00 93.62 0.1 22.07.2009 02:30:00 93.546 $ 674.0
463 Sell 22.07.2009 03:55:00 93.47 0.1 22.07.2009 05:40:00 93.556 $ -900.0
602 Buy 22.07.2009 22:00:00 93.576 0.1 23.07.2009 03:15:00 93.69 $ 1086.0
368 Buy 22.07.2009 22:30:00 1.42185 0.1 23.07.2009 03:45:00 1.4212 $ -778.32
207 Buy 23.07.2009 23:30:00 134.278 0.1 24.07.2009 00:50:00 134.578 $ 2920.0
603 Buy 23.07.2009 23:30:00 94.946 0.1 24.07.2009 01:45:00 95.13 $ 1786.0
464 Buy 24.07.2009 03:05:00 94.896 0.1 24.07.2009 03:55:00 94.83 $ -700.0
465 Sell 24.07.2009 03:55:00 94.83 0.1 24.07.2009 05:40:00 94.696 $ 1300.0
466 Sell 27.07.2009 03:55:00 94.84 0.1 27.07.2009 05:40:00 94.756 $ 800.0
604 Buy 28.07.2009 01:45:00 95.146 0.1 28.07.2009 02:15:00 95.24 $ 900.0
605 Sell 28.07.2009 23:15:00 94.62 0.1 29.07.2009 00:45:00 94.446 $ 1674.0
369 Sell 29.07.2009 23:15:00 1.4036 0.1 30.07.2009 01:15:00 1.40305 $ 549.2
208 Sell 29.07.2009 23:30:00 133.55 0.1 30.07.2009 01:55:00 133.25 $ 2951.0
467 Sell 30.07.2009 03:55:00 95.13 0.1 30.07.2009 05:40:00 94.916 $ 2100.0
370 Buy 30.07.2009 22:45:00 1.40695 0.1 31.07.2009 02:30:00 1.4082 $ 1250.33
209 Buy 30.07.2009 22:45:00 134.258 0.1 31.07.2009 02:36:00 134.558 $ 2920.0
606 Buy 30.07.2009 22:45:00 95.426 0.1 31.07.2009 02:45:00 95.56 $ 1286.0
607 Sell 31.07.2009 22:00:00 94.78 0.1 31.07.2009 23:00:00 94.616 $ 1600.0
371 Buy 03.08.2009 01:30:00 1.42505 0.1 03.08.2009 02:45:00 1.4291 $ 4284.22
608 Buy 04.08.2009 00:45:00 95.226 0.1 04.08.2009 04:00:00 95.23 $ 0.0
320 Sell 04.08.2009 23:00:00 1.6933 0.1 05.08.2009 00:15:00 1.69333 $ -93.15
609 Sell 05.08.2009 22:30:00 95.0 0.1 06.08.2009 01:15:00 94.866 $ 1274.0
372 Sell 06.08.2009 23:30:00 1.4356 0.1 07.08.2009 00:30:00 1.43425 $ 1403.43
610 Buy 06.08.2009 22:00:00 95.436 0.1 07.08.2009 01:45:00 95.47 $ 286.0
210 Sell 07.08.2009 01:30:00 137.0 0.1 07.08.2009 02:56:00 137.278 $ -2820.0
321 Sell 07.08.2009 01:45:00 1.6787 0.1 07.08.2009 04:00:00 1.67833 $ 354.93
373 Sell 07.08.2009 01:30:00 1.4358 0.1 07.08.2009 04:45:00 1.43585 $ -93.39
211 Buy 07.08.2009 22:45:00 138.148 0.1 10.08.2009 00:00:00 138.448 $ 2840.0
611 Buy 07.08.2009 22:15:00 97.466 0.1 10.08.2009 00:15:00 97.73 $ 2558.0
322 Sell 07.08.2009 23:00:00 1.6682 0.1 10.08.2009 00:30:00 1.66643 $ 1785.84
374 Sell 10.08.2009 01:30:00 1.4185 0.1 10.08.2009 06:30:00 1.41935 $ -947.62
612 Sell 10.08.2009 23:15:00 97.19 0.1 11.08.2009 01:15:00 97.006 $ 1774.0
212 Sell 10.08.2009 23:00:00 137.29 0.1 11.08.2009 02:00:00 137.148 $ 1371.0
323 Sell 10.08.2009 23:15:00 1.6475 0.1 11.08.2009 02:00:00 1.64733 $ 120.33
375 Sell 10.08.2009 23:00:00 1.4139 0.1 11.08.2009 02:00:00 1.41365 $ 228.87
613 Sell 11.08.2009 22:00:00 96.02 0.1 12.08.2009 03:00:00 95.936 $ 774.0
213 Sell 12.08.2009 01:45:00 135.92 0.1 12.08.2009 04:15:00 135.688 $ 2280.0
468 Sell 12.08.2009 03:55:00 95.98 0.1 12.08.2009 05:40:00 95.626 $ 3500.0
469 Sell 13.08.2009 03:55:00 96.1 0.1 13.08.2009 05:40:00 95.956 $ 1400.0
614 Sell 13.08.2009 23:15:00 95.37 0.1 14.08.2009 01:45:00 95.276 $ 874.0
470 Buy 14.08.2009 03:05:00 95.326 0.1 14.08.2009 03:55:00 95.41 $ 800.0
471 Sell 14.08.2009 03:55:00 95.41 0.1 14.08.2009 05:40:00 95.276 $ 1300.0
324 Sell 14.08.2009 23:00:00 1.6529 0.1 17.08.2009 00:15:00 1.64923 $ 3813.84
615 Sell 14.08.2009 22:00:00 94.86 0.1 17.08.2009 01:15:00 94.636 $ 2122.0
325 Sell 17.08.2009 01:45:00 1.6515 0.1 17.08.2009 02:15:00 1.64923 $ 2382.93
376 Sell 17.08.2009 01:30:00 1.4191 0.1 17.08.2009 02:15:00 1.41725 $ 1935.41
472 Sell 17.08.2009 03:55:00 94.57 0.1 17.08.2009 05:40:00 94.566 $ 0.0
616 Sell 17.08.2009 22:00:00 94.47 0.1 18.08.2009 01:45:00 94.396 $ 674.0
326 Buy 18.08.2009 23:00:00 1.65603 0.1 19.08.2009 02:30:00 1.6568 $ 756.74
617 Sell 18.08.2009 23:15:00 94.75 0.1 19.08.2009 04:00:00 94.716 $ 274.0
618 Sell 19.08.2009 22:00:00 93.95 0.1 20.08.2009 02:15:00 94.006 $ -626.0
377 Buy 19.08.2009 23:30:00 1.42235 0.1 20.08.2009 03:00:00 1.4249 $ 2638.35
473 Sell 20.08.2009 03:55:00 94.23 0.1 20.08.2009 05:40:00 94.316 $ -900.0
619 Sell 20.08.2009 22:15:00 94.14 0.1 21.08.2009 03:15:00 94.026 $ 1074.0
474 Buy 21.08.2009 03:05:00 94.186 0.1 21.08.2009 03:55:00 94.02 $ -1700.0
475 Sell 21.08.2009 03:55:00 94.02 0.1 21.08.2009 05:40:00 93.916 $ 1000.0
620 Buy 21.08.2009 22:00:00 94.236 0.1 24.08.2009 00:30:00 94.36 $ 1158.0
378 Sell 24.08.2009 23:45:00 1.43 0.1 25.08.2009 01:15:00 1.42945 $ 549.2
214 Sell 24.08.2009 23:45:00 135.2 0.1 25.08.2009 01:45:00 134.968 $ 2271.0
327 Sell 24.08.2009 23:00:00 1.6413 0.1 25.08.2009 01:45:00 1.64103 $ 227.06
621 Sell 24.08.2009 23:45:00 94.55 0.1 25.08.2009 01:45:00 94.436 $ 1074.0
328 Sell 26.08.2009 23:00:00 1.6245 0.1 26.08.2009 23:15:00 1.62383 $ 675.14
379 Sell 26.08.2009 22:30:00 1.4245 0.1 27.08.2009 01:00:00 1.42415 $ 335.65
476 Sell 28.08.2009 03:55:00 93.75 0.1 28.08.2009 05:40:00 93.636 $ 1100.0
380 Buy 31.08.2009 22:30:00 1.43175 0.1 31.08.2009 23:45:00 1.4343 $ 2682.66
622 Buy 01.09.2009 01:15:00 92.916 0.1 01.09.2009 02:15:00 93.01 $ 900.0
381 Buy 02.09.2009 23:30:00 1.42635 0.1 03.09.2009 01:45:00 1.4269 $ 502.93
623 Sell 03.09.2009 00:45:00 92.24 0.1 03.09.2009 02:00:00 92.126 $ 1100.0
215 Sell 03.09.2009 01:30:00 131.63 0.1 03.09.2009 03:21:00 131.33 $ 2960.0
624 Buy 04.09.2009 01:15:00 92.546 0.1 04.09.2009 02:00:00 92.75 $ 2000.0
382 Sell 04.09.2009 01:45:00 1.4258 0.1 04.09.2009 02:15:00 1.42525 $ 547.28
329 Sell 07.09.2009 23:15:00 1.6351 0.1 08.09.2009 00:45:00 1.63413 $ 974.22
625 Sell 07.09.2009 22:00:00 92.96 0.1 08.09.2009 02:45:00 92.976 $ -226.0
477 Sell 08.09.2009 03:55:00 92.92 0.1 08.09.2009 05:40:00 92.786 $ 1300.0
626 Sell 08.09.2009 22:00:00 92.31 0.1 09.09.2009 02:30:00 92.246 $ 574.0
330 Buy 10.09.2009 02:15:00 1.65313 0.1 10.09.2009 02:30:00 1.654 $ 888.55
478 Buy 11.09.2009 03:05:00 91.686 0.1 11.09.2009 03:55:00 91.63 $ -600.0
216 Sell 11.09.2009 22:30:00 132.24 0.1 14.09.2009 00:00:00 131.94 $ 2933.0
627 Sell 11.09.2009 22:00:00 90.56 0.1 14.09.2009 00:03:00 90.26 $ 2882.0
479 Buy 14.09.2009 03:05:00 90.546 0.1 14.09.2009 03:55:00 90.61 $ 600.0
628 Buy 15.09.2009 00:45:00 90.896 0.1 15.09.2009 03:15:00 90.96 $ 600.0
629 Sell 15.09.2009 22:00:00 91.09 0.1 16.09.2009 01:00:00 91.016 $ 674.0
630 Buy 16.09.2009 22:45:00 90.796 0.1 17.09.2009 02:15:00 90.98 $ 1786.0
480 Buy 17.09.2009 03:05:00 91.066 0.1 17.09.2009 03:55:00 91.12 $ 500.0
331 Sell 17.09.2009 23:45:00 1.6443 0.1 18.09.2009 02:45:00 1.64443 $ -199.89
481 Buy 18.09.2009 03:05:00 91.226 0.1 18.09.2009 03:55:00 91.19 $ -400.0
332 Sell 21.09.2009 01:45:00 1.6223 0.1 21.09.2009 02:42:00 1.62643 $ -4448.24
383 Buy 21.09.2009 23:30:00 1.46715 0.1 22.09.2009 01:30:00 1.4678 $ 609.7
217 Sell 22.09.2009 22:30:00 134.96 0.1 23.09.2009 00:00:00 134.738 $ 2171.0
631 Sell 22.09.2009 22:00:00 91.23 0.1 23.09.2009 00:00:00 91.096 $ 1274.0
218 Buy 23.09.2009 22:30:00 134.718 0.1 23.09.2009 23:59:00 134.44 $ -2820.0
482 Buy 25.09.2009 03:05:00 90.906 0.1 25.09.2009 03:55:00 90.83 $ -800.0
632 Sell 25.09.2009 22:00:00 89.89 0.1 28.09.2009 00:00:00 89.59 $ 2882.0
633 Sell 01.10.2009 22:30:00 89.74 0.1 02.10.2009 00:00:00 89.606 $ 1274.0
384 Buy 02.10.2009 23:00:00 1.45705 0.1 05.10.2009 02:15:00 1.461 $ 4044.52
634 Buy 05.10.2009 00:45:00 89.426 0.1 05.10.2009 02:15:00 89.56 $ 1300.0
635 Sell 06.10.2009 00:45:00 89.56 0.1 06.10.2009 01:15:00 89.466 $ 900.0
219 Sell 07.10.2009 23:45:00 130.16 0.1 08.10.2009 04:28:00 130.438 $ -2829.0
385 Sell 07.10.2009 23:45:00 1.4691 0.1 08.10.2009 09:15:00 1.47495 $ -6284.65
636 Buy 09.10.2009 01:00:00 88.376 0.1 09.10.2009 02:14:00 88.676 $ 2960.0
483 Buy 09.10.2009 03:05:00 88.806 0.1 09.10.2009 03:55:00 88.75 $ -600.0
333 Buy 09.10.2009 02:15:00 1.60443 0.1 09.10.2009 04:15:00 1.6046 $ 141.44
637 Buy 09.10.2009 23:00:00 89.776 0.1 12.10.2009 01:30:00 89.86 $ 758.0
334 Sell 12.10.2009 23:00:00 1.5809 0.1 13.10.2009 00:00:00 1.57983 $ 1080.95
638 Sell 12.10.2009 22:30:00 89.87 0.1 13.10.2009 00:15:00 89.796 $ 674.0
335 Sell 13.10.2009 02:00:00 1.5805 0.1 13.10.2009 04:00:00 1.58073 $ -285.49
639 Buy 15.10.2009 01:00:00 89.326 0.1 15.10.2009 02:15:00 89.43 $ 1000.0
484 Sell 15.10.2009 03:55:00 89.6 0.1 15.10.2009 05:40:00 89.386 $ 2100.0
640 Buy 15.10.2009 23:45:00 90.576 0.1 16.10.2009 02:00:00 90.65 $ 686.0
386 Sell 19.10.2009 01:45:00 1.49 0.1 19.10.2009 03:15:00 1.48705 $ 3109.98
220 Buy 19.10.2009 22:30:00 135.398 0.1 19.10.2009 23:45:00 135.55 $ 1480.0
641 Sell 20.10.2009 01:00:00 90.65 0.1 20.10.2009 03:30:00 90.596 $ 500.0
485 Buy 20.10.2009 03:05:00 90.626 0.1 20.10.2009 03:55:00 90.65 $ 200.0
387 Sell 20.10.2009 22:45:00 1.4928 0.1 21.10.2009 02:00:00 1.49335 $ -625.37
642 Buy 20.10.2009 22:00:00 90.676 0.1 21.10.2009 02:45:00 90.79 $ 1086.0
221 Buy 21.10.2009 23:00:00 136.288 0.1 21.10.2009 23:46:00 136.588 $ 2960.0
643 Buy 21.10.2009 23:00:00 90.866 0.1 22.10.2009 03:15:00 90.96 $ 886.0
644 Buy 22.10.2009 22:00:00 91.286 0.1 23.10.2009 00:30:00 91.38 $ 886.0
486 Buy 23.10.2009 03:05:00 91.406 0.1 23.10.2009 03:55:00 91.47 $ 600.0
487 Sell 23.10.2009 03:55:00 91.47 0.1 23.10.2009 05:40:00 91.616 $ -1500.0
336 Sell 26.10.2009 02:00:00 1.6318 0.1 26.10.2009 02:30:00 1.63043 $ 1422.3
645 Buy 26.10.2009 01:15:00 92.046 0.1 26.10.2009 02:30:00 92.11 $ 600.0
388 Sell 26.10.2009 01:30:00 1.5006 0.1 26.10.2009 02:45:00 1.49905 $ 1615.07
389 Sell 26.10.2009 23:30:00 1.4871 0.1 27.10.2009 02:45:00 1.48595 $ 1189.88
390 Sell 28.10.2009 01:30:00 1.4811 0.1 28.10.2009 03:45:00 1.47945 $ 1721.85
488 Sell 29.10.2009 03:55:00 90.53 0.1 29.10.2009 05:40:00 90.456 $ 700.0
391 Buy 29.10.2009 22:45:00 1.48285 0.1 30.10.2009 01:15:00 1.4836 $ 716.48
489 Buy 02.11.2009 02:05:00 89.866 0.1 02.11.2009 02:55:00 89.97 $ 1000.0
646 Buy 03.11.2009 23:45:00 90.276 0.1 04.11.2009 01:30:00 90.35 $ 686.0
337 Buy 04.11.2009 02:15:00 1.64063 0.1 04.11.2009 03:30:00 1.6431 $ 2596.23
647 Buy 04.11.2009 22:00:00 90.796 0.1 05.11.2009 01:00:00 90.84 $ 386.0
338 Buy 05.11.2009 23:45:00 1.65763 0.1 06.11.2009 02:45:00 1.6582 $ 543.28
490 Buy 06.11.2009 02:05:00 90.716 0.1 06.11.2009 02:55:00 90.67 $ -500.0
222 Sell 06.11.2009 22:45:00 133.51 0.1 09.11.2009 00:00:00 133.788 $ -2847.0
648 Sell 06.11.2009 22:00:00 89.96 0.1 09.11.2009 01:15:00 89.736 $ 2122.0
392 Sell 06.11.2009 22:45:00 1.4844 0.1 09.11.2009 15:15:00 1.49835 $ -14929.9
223 Sell 10.11.2009 22:30:00 134.57 0.1 11.11.2009 02:00:00 134.468 $ 971.0
393 Sell 10.11.2009 22:30:00 1.4978 0.1 11.11.2009 04:30:00 1.49805 $ -305.03
649 Buy 11.11.2009 22:00:00 89.816 0.1 12.11.2009 01:00:00 89.87 $ 486.0
339 Sell 11.11.2009 23:00:00 1.6564 0.1 12.11.2009 02:28:00 1.66053 $ -4469.37
224 Sell 11.11.2009 23:30:00 134.58 0.1 12.11.2009 02:30:00 134.858 $ -2829.0
394 Sell 11.11.2009 22:30:00 1.4975 0.1 12.11.2009 06:00:00 1.49995 $ -2654.16
491 Buy 13.11.2009 02:05:00 90.266 0.1 13.11.2009 02:55:00 90.32 $ 500.0
650 Buy 12.11.2009 22:00:00 90.326 0.1 13.11.2009 04:00:00 90.24 $ -914.0
492 Sell 13.11.2009 02:55:00 90.32 0.1 13.11.2009 04:28:00 90.246 $ 700.0
651 Sell 13.11.2009 22:00:00 89.65 0.1 16.11.2009 00:30:00 89.546 $ 922.0
225 Sell 13.11.2009 23:00:00 133.77 0.1 16.11.2009 01:57:00 134.048 $ -2847.0
395 Sell 17.11.2009 22:30:00 1.4867 0.1 18.11.2009 00:45:00 1.48615 $ 549.2
652 Buy 18.11.2009 01:45:00 89.256 0.1 18.11.2009 03:45:00 89.28 $ 200.0
396 Sell 18.11.2009 01:30:00 1.4876 0.1 18.11.2009 04:00:00 1.48715 $ 440.5
226 Sell 17.11.2009 22:30:00 132.72 0.1 18.11.2009 05:45:00 132.758 $ -429.0
653 Buy 18.11.2009 23:30:00 89.336 0.1 19.11.2009 02:00:00 89.39 $ 486.0
340 Sell 19.11.2009 23:00:00 1.6659 0.1 20.11.2009 00:45:00 1.66563 $ 227.06
493 Buy 20.11.2009 02:05:00 88.886 0.1 20.11.2009 02:55:00 89.02 $ 1300.0
494 Sell 20.11.2009 02:55:00 89.02 0.1 20.11.2009 04:28:00 88.936 $ 800.0
341 Sell 20.11.2009 23:00:00 1.6507 0.1 22.11.2009 23:59:00 1.65033 $ 312.66
227 Sell 20.11.2009 22:30:00 132.27 0.1 23.11.2009 00:00:00 131.97 $ 2933.0
397 Sell 20.11.2009 22:45:00 1.4866 0.1 23.11.2009 00:30:00 1.48425 $ 2475.07
342 Sell 23.11.2009 02:00:00 1.65 0.1 23.11.2009 03:15:00 1.65033 $ -392.23
654 Buy 23.11.2009 22:00:00 88.996 0.1 24.11.2009 01:00:00 89.04 $ 386.0
228 Buy 23.11.2009 22:30:00 133.248 0.1 24.11.2009 01:56:00 132.97 $ -2860.0
398 Buy 24.11.2009 23:00:00 1.49635 0.1 25.11.2009 02:15:00 1.4973 $ 930.01
655 Sell 25.11.2009 01:45:00 88.55 0.1 25.11.2009 03:00:00 88.466 $ 800.0
229 Sell 26.11.2009 23:00:00 130.03 0.1 26.11.2009 23:19:00 129.73 $ 2960.0
656 Sell 26.11.2009 22:45:00 86.55 0.1 27.11.2009 00:30:00 86.436 $ 1074.0
399 Sell 26.11.2009 23:00:00 1.5015 0.1 27.11.2009 00:45:00 1.50075 $ 762.77
343 Sell 26.11.2009 23:45:00 1.6522 0.1 27.11.2009 01:00:00 1.64983 $ 2468.53
495 Sell 27.11.2009 02:55:00 86.21 0.1 27.11.2009 04:28:00 85.986 $ 2200.0
230 Buy 27.11.2009 22:45:00 129.598 0.1 30.11.2009 00:00:00 129.898 $ 2840.0
657 Buy 27.11.2009 22:45:00 86.596 0.1 30.11.2009 00:05:00 86.896 $ 2918.0
344 Buy 27.11.2009 23:00:00 1.64713 0.1 30.11.2009 00:15:00 1.6522 $ 5295.97
496 Sell 30.11.2009 02:55:00 86.76 0.1 30.11.2009 04:28:00 86.696 $ 600.0
231 Sell 30.11.2009 23:00:00 129.77 0.1 30.11.2009 23:51:00 129.47 $ 2960.0
400 Sell 30.11.2009 22:30:00 1.5014 0.1 01.12.2009 01:30:00 1.50045 $ 976.32
345 Sell 01.12.2009 01:45:00 1.6452 0.1 01.12.2009 03:00:00 1.64323 $ 2062.71
401 Sell 01.12.2009 01:45:00 1.5022 0.1 01.12.2009 04:30:00 1.50085 $ 1401.52
658 Sell 01.12.2009 22:00:00 86.65 0.1 02.12.2009 02:30:00 86.636 $ 74.0
402 Sell 02.12.2009 23:00:00 1.5045 0.1 03.12.2009 07:15:00 1.50835 $ -4149.07
659 Buy 03.12.2009 23:30:00 88.186 0.1 04.12.2009 00:00:00 88.26 $ 686.0
232 Buy 03.12.2009 23:30:00 132.878 0.1 04.12.2009 02:17:00 132.6 $ -2860.0
346 Sell 04.12.2009 01:45:00 1.656 0.1 04.12.2009 02:45:00 1.65263 $ 3557.04
660 Buy 07.12.2009 00:45:00 90.216 0.1 07.12.2009 04:00:00 90.04 $ -1800.0
403 Sell 07.12.2009 01:30:00 1.4866 0.1 07.12.2009 07:00:00 1.48875 $ -2335.75
661 Sell 07.12.2009 22:30:00 89.54 0.1 08.12.2009 00:15:00 89.376 $ 1574.0
347 Buy 08.12.2009 02:15:00 1.64433 0.1 08.12.2009 02:45:00 1.6473 $ 3129.91
497 Sell 08.12.2009 02:55:00 89.17 0.1 08.12.2009 04:28:00 89.036 $ 1300.0
348 Sell 08.12.2009 23:30:00 1.6293 0.1 09.12.2009 01:00:00 1.62693 $ 2468.54
404 Sell 08.12.2009 23:30:00 1.471 0.1 09.12.2009 01:30:00 1.46855 $ 2578.01
233 Sell 09.12.2009 23:00:00 129.41 0.1 10.12.2009 00:13:00 129.688 $ -2829.0
498 Buy 11.12.2009 02:05:00 88.326 0.1 11.12.2009 02:55:00 88.44 $ 1100.0
499 Buy 14.12.2009 02:05:00 89.166 0.1 14.12.2009 02:55:00 88.9 $ -2700.0
662 Buy 11.12.2009 22:00:00 89.176 0.1 14.12.2009 03:00:00 88.77 $ -4142.0
234 Buy 15.12.2009 22:30:00 130.208 0.1 16.12.2009 01:30:00 130.42 $ 2040.0
663 Buy 15.12.2009 22:00:00 89.746 0.1 16.12.2009 01:30:00 89.69 $ -614.0
405 Sell 15.12.2009 23:00:00 1.4535 0.1 16.12.2009 02:15:00 1.45235 $ 1189.88
500 Buy 17.12.2009 02:05:00 89.856 0.1 17.12.2009 02:55:00 89.92 $ 600.0
501 Buy 18.12.2009 02:05:00 89.756 0.1 18.12.2009 02:55:00 89.27 $ -4900.0
664 Buy 18.12.2009 22:30:00 90.376 0.1 21.12.2009 00:45:00 90.62 $ 2358.0
406 Sell 18.12.2009 22:30:00 1.434 0.1 21.12.2009 01:00:00 1.43125 $ 2902.19
502 Buy 21.12.2009 02:05:00 90.366 0.1 21.12.2009 02:55:00 90.57 $ 2000.0
503 Sell 21.12.2009 02:55:00 90.57 0.1 21.12.2009 04:28:00 90.416 $ 1500.0
665 Buy 22.12.2009 01:30:00 91.136 0.1 22.12.2009 03:15:00 91.32 $ 1800.0
407 Sell 23.12.2009 01:30:00 1.4255 0.1 23.12.2009 05:30:00 1.42505 $ 440.51
408 Buy 23.12.2009 22:45:00 1.43295 0.1 24.12.2009 01:15:00 1.4334 $ 396.16
409 Sell 30.12.2009 01:30:00 1.4355 0.1 30.12.2009 01:45:00 1.43455 $ 974.41
666 Buy 30.12.2009 01:30:00 91.936 0.1 30.12.2009 02:15:00 92.0 $ 600.0
667 Buy 04.01.2010 00:45:00 93.056 0.1 04.01.2010 03:45:00 93.04 $ -200.0
235 Buy 04.01.2010 23:30:00 133.378 0.1 05.01.2010 02:30:00 133.41 $ 240.0
349 Sell 05.01.2010 02:00:00 1.6111 0.1 05.01.2010 03:00:00 1.61043 $ 675.14
410 Sell 05.01.2010 23:30:00 1.4372 0.1 06.01.2010 00:15:00 1.43605 $ 1189.88
668 Sell 05.01.2010 22:00:00 91.73 0.1 06.01.2010 01:15:00 91.636 $ 874.0
236 Buy 06.01.2010 23:45:00 132.998 0.1 07.01.2010 02:30:00 133.13 $ 1240.0
504 Sell 07.01.2010 02:55:00 92.37 0.1 07.01.2010 04:28:00 92.296 $ 700.0
505 Buy 08.01.2010 02:05:00 93.406 0.1 08.01.2010 02:55:00 93.36 $ -500.0
350 Sell 08.01.2010 01:45:00 1.5936 0.1 08.01.2010 04:00:00 1.59323 $ 354.92
506 Sell 08.01.2010 02:55:00 93.36 0.1 08.01.2010 04:28:00 93.276 $ 800.0
669 Sell 08.01.2010 22:15:00 92.66 0.1 11.01.2010 01:15:00 92.526 $ 1222.0
670 Sell 11.01.2010 22:00:00 92.06 0.1 12.01.2010 03:30:00 92.016 $ 374.0
237 Sell 13.01.2010 01:30:00 132.02 0.1 13.01.2010 03:07:00 131.72 $ 2960.0
671 Sell 12.01.2010 22:00:00 90.99 0.1 13.01.2010 03:45:00 90.976 $ 74.0
672 Buy 14.01.2010 00:45:00 91.326 0.1 14.01.2010 02:15:00 91.42 $ 900.0
238 Sell 14.01.2010 22:45:00 131.98 0.1 14.01.2010 23:25:00 132.258 $ -2820.0
507 Buy 15.01.2010 02:05:00 91.266 0.1 15.01.2010 02:55:00 91.26 $ -100.0
239 Sell 14.01.2010 23:30:00 132.26 0.1 15.01.2010 03:00:00 132.048 $ 2071.0
673 Sell 14.01.2010 23:00:00 91.09 0.1 15.01.2010 03:15:00 91.096 $ -126.0
508 Sell 15.01.2010 02:55:00 91.26 0.1 15.01.2010 04:28:00 91.016 $ 2400.0
411 Sell 15.01.2010 23:00:00 1.4378 0.1 18.01.2010 00:15:00 1.43615 $ 1727.62
674 Sell 15.01.2010 22:00:00 90.88 0.1 18.01.2010 03:00:00 90.806 $ 622.0
675 Sell 18.01.2010 23:15:00 90.78 0.1 19.01.2010 00:30:00 90.676 $ 974.0
412 Buy 18.01.2010 23:00:00 1.43805 0.1 19.01.2010 01:15:00 1.4396 $ 1570.64
413 Sell 19.01.2010 22:30:00 1.4296 0.1 20.01.2010 00:00:00 1.42875 $ 869.54
676 Buy 19.01.2010 23:30:00 91.056 0.1 20.01.2010 01:45:00 91.23 $ 1686.0
509 Sell 20.01.2010 02:55:00 91.13 0.1 20.01.2010 04:28:00 91.176 $ -500.0
677 Sell 21.01.2010 23:15:00 90.43 0.1 22.01.2010 01:09:00 90.13 $ 2934.0
678 Sell 25.01.2010 00:45:00 90.03 0.1 25.01.2010 02:15:00 89.936 $ 900.0
414 Sell 27.01.2010 01:30:00 1.4078 0.1 27.01.2010 02:15:00 1.40685 $ 974.4
679 Buy 28.01.2010 01:15:00 89.896 0.1 28.01.2010 02:15:00 89.96 $ 600.0
415 Sell 28.01.2010 01:45:00 1.4035 0.1 28.01.2010 02:45:00 1.40185 $ 1721.86
416 Sell 28.01.2010 22:30:00 1.3982 0.1 28.01.2010 23:00:00 1.39715 $ 1081.18
351 Sell 29.01.2010 02:00:00 1.6141 0.1 29.01.2010 02:30:00 1.61193 $ 2276.2
510 Sell 29.01.2010 02:55:00 89.74 0.1 29.01.2010 04:28:00 89.966 $ -2300.0
680 Buy 29.01.2010 22:00:00 90.286 0.1 01.02.2010 00:00:00 89.88 $ -4142.0
511 Buy 01.02.2010 02:05:00 90.256 0.1 01.02.2010 02:55:00 90.34 $ 800.0
417 Sell 01.02.2010 01:30:00 1.3869 0.1 01.02.2010 03:45:00 1.38595 $ 974.4
681 Buy 01.02.2010 22:00:00 90.636 0.1 02.02.2010 00:45:00 90.68 $ 386.0
352 Buy 02.02.2010 01:45:00 1.59433 0.1 02.02.2010 03:00:00 1.5961 $ 1849.14
418 Buy 02.02.2010 23:30:00 1.39605 0.1 03.02.2010 00:30:00 1.3968 $ 716.47
682 Sell 02.02.2010 23:45:00 90.39 0.1 03.02.2010 04:00:00 90.436 $ -526.0
683 Buy 03.02.2010 22:00:00 90.966 0.1 04.02.2010 04:00:00 90.9 $ -714.0
240 Sell 05.02.2010 01:30:00 122.7 0.1 05.02.2010 02:13:00 122.978 $ -2820.0
512 Buy 05.02.2010 02:05:00 89.376 0.1 05.02.2010 02:55:00 89.59 $ 2100.0
684 Sell 05.02.2010 01:15:00 89.3 0.1 05.02.2010 02:59:00 89.706 $ -4100.0
353 Sell 05.02.2010 02:15:00 1.577 0.1 05.02.2010 03:00:00 1.57423 $ 2916.61
685 Sell 05.02.2010 22:45:00 89.43 0.1 08.02.2010 01:00:00 89.13 $ 2882.0
513 Sell 09.02.2010 02:55:00 89.31 0.1 09.02.2010 04:28:00 89.416 $ -1100.0
514 Sell 10.02.2010 02:55:00 89.9 0.1 10.02.2010 04:28:00 89.796 $ 1000.0
354 Sell 11.02.2010 01:45:00 1.5609 0.1 11.02.2010 05:30:00 1.56323 $ -2526.98
419 Sell 11.02.2010 01:30:00 1.3746 0.1 11.02.2010 08:15:00 1.37795 $ -3617.1
420 Sell 11.02.2010 23:45:00 1.3694 0.1 12.02.2010 01:30:00 1.36825 $ 1189.88
241 Sell 11.02.2010 23:45:00 122.86 0.1 12.02.2010 02:45:00 122.668 $ 1871.0
686 Sell 12.02.2010 01:15:00 89.75 0.1 12.02.2010 03:00:00 89.686 $ 600.0
421 Sell 16.02.2010 01:30:00 1.3601 0.1 16.02.2010 01:45:00 1.35945 $ 654.06
687 Sell 15.02.2010 23:45:00 89.98 0.1 16.02.2010 04:00:00 90.006 $ -326.0
242 Sell 16.02.2010 01:30:00 122.46 0.1 16.02.2010 06:38:00 122.738 $ -2820.0
515 Buy 17.02.2010 02:05:00 90.286 0.1 17.02.2010 02:55:00 90.25 $ -400.0
516 Sell 17.02.2010 02:55:00 90.25 0.1 17.02.2010 04:28:00 90.276 $ -300.0
422 Buy 17.02.2010 01:30:00 1.37575 0.1 17.02.2010 05:30:00 1.377 $ 1294.64
243 Sell 17.02.2010 22:30:00 124.15 0.1 18.02.2010 01:15:00 123.938 $ 2071.0
688 Buy 18.02.2010 01:15:00 91.146 0.1 18.02.2010 04:00:00 91.0 $ -1500.0
517 Buy 19.02.2010 02:05:00 91.846 0.1 19.02.2010 02:55:00 91.81 $ -400.0
518 Sell 19.02.2010 02:55:00 91.81 0.1 19.02.2010 04:28:00 91.756 $ 500.0
519 Buy 22.02.2010 02:05:00 91.726 0.1 22.02.2010 02:55:00 91.75 $ 200.0
423 Sell 22.02.2010 22:30:00 1.3607 0.1 23.02.2010 01:30:00 1.35915 $ 1616.99
689 Sell 23.02.2010 01:00:00 91.19 0.1 23.02.2010 03:30:00 91.096 $ 900.0
520 Sell 23.02.2010 02:55:00 91.19 0.1 23.02.2010 04:28:00 91.096 $ 900.0
244 Sell 24.02.2010 01:30:00 121.97 0.1 24.02.2010 02:30:00 121.778 $ 1880.0
355 Sell 24.02.2010 01:45:00 1.5444 0.1 24.02.2010 02:30:00 1.54283 $ 1635.77
356 Sell 24.02.2010 23:30:00 1.5406 0.1 25.02.2010 02:30:00 1.54063 $ -93.15
521 Sell 25.02.2010 02:55:00 90.19 0.1 25.02.2010 04:28:00 89.716 $ 4700.0
424 Buy 26.02.2010 01:30:00 1.35365 0.1 26.02.2010 02:15:00 1.356 $ 2469.12
690 Sell 25.02.2010 22:00:00 89.12 0.1 26.02.2010 04:00:00 89.226 $ -1126.0
522 Sell 26.02.2010 02:55:00 89.39 0.1 26.02.2010 04:28:00 89.356 $ 300.0
523 Buy 01.03.2010 02:05:00 88.866 0.1 01.03.2010 02:55:00 88.98 $ 1100.0
245 Sell 02.03.2010 01:45:00 120.97 0.1 02.03.2010 03:15:00 120.768 $ 1980.0
691 Sell 02.03.2010 01:00:00 89.16 0.1 02.03.2010 04:00:00 89.246 $ -900.0
692 Sell 02.03.2010 23:45:00 88.78 0.1 03.03.2010 02:15:00 88.696 $ 774.0
425 Buy 03.03.2010 23:00:00 1.36955 0.1 04.03.2010 01:15:00 1.3705 $ 930.02
693 Sell 03.03.2010 23:45:00 88.46 0.1 04.03.2010 03:30:00 88.436 $ 174.0
357 Buy 04.03.2010 02:15:00 1.50863 0.1 04.03.2010 04:00:00 1.5092 $ 568.36
426 Sell 04.03.2010 23:00:00 1.359 0.1 05.03.2010 01:15:00 1.35745 $ 1616.99
694 Buy 04.03.2010 23:15:00 89.056 0.1 05.03.2010 01:15:00 89.15 $ 886.0
524 Buy 05.03.2010 02:05:00 89.176 0.1 05.03.2010 02:55:00 89.32 $ 1400.0
695 Buy 05.03.2010 22:15:00 90.336 0.1 08.03.2010 01:00:00 90.41 $ 658.0
525 Sell 09.03.2010 02:55:00 90.15 0.1 09.03.2010 04:28:00 89.996 $ 1500.0
358 Sell 09.03.2010 23:15:00 1.4998 0.1 10.03.2010 00:30:00 1.49903 $ 760.75
696 Buy 10.03.2010 00:45:00 89.906 0.1 10.03.2010 01:30:00 90.01 $ 1000.0
526 Sell 10.03.2010 02:55:00 90.0 0.1 10.03.2010 04:28:00 90.006 $ -100.0
359 Buy 11.03.2010 02:00:00 1.49653 0.1 11.03.2010 03:30:00 1.497 $ 461.64
697 Buy 11.03.2010 01:45:00 90.436 0.1 11.03.2010 04:00:00 90.4 $ -400.0
246 Buy 11.03.2010 01:45:00 123.408 0.1 11.03.2010 04:07:00 123.13 $ -2820.0
427 Buy 11.03.2010 01:45:00 1.36455 0.1 11.03.2010 07:15:00 1.3643 $ -306.93
698 Buy 11.03.2010 23:30:00 90.516 0.1 12.03.2010 01:00:00 90.6 $ 786.0
360 Sell 15.03.2010 23:15:00 1.5054 0.1 16.03.2010 00:45:00 1.50513 $ 227.06
247 Sell 15.03.2010 23:30:00 123.76 0.1 16.03.2010 01:45:00 123.618 $ 1371.0
428 Sell 15.03.2010 22:30:00 1.3673 0.1 16.03.2010 02:00:00 1.36725 $ 15.31
527 Buy 17.03.2010 03:05:00 90.326 0.1 17.03.2010 03:55:00 90.42 $ 900.0
528 Sell 17.03.2010 03:55:00 90.42 0.1 17.03.2010 05:40:00 90.416 $ 0.0
699 Sell 17.03.2010 22:30:00 90.23 0.1 18.03.2010 04:00:00 90.306 $ -826.0
361 Sell 19.03.2010 02:00:00 1.525 0.1 19.03.2010 03:45:00 1.52453 $ 461.66
529 Buy 19.03.2010 03:05:00 90.456 0.1 19.03.2010 03:55:00 90.48 $ 200.0
530 Sell 19.03.2010 03:55:00 90.48 0.1 19.03.2010 05:40:00 90.456 $ 200.0
248 Sell 19.03.2010 23:00:00 122.54 0.1 22.03.2010 01:45:00 122.328 $ 2053.0
700 Sell 22.03.2010 22:00:00 90.13 0.1 23.03.2010 01:00:00 90.066 $ 574.0
531 Sell 23.03.2010 03:55:00 90.28 0.1 23.03.2010 05:40:00 90.336 $ -600.0
532 Sell 25.03.2010 03:55:00 91.81 0.1 25.03.2010 05:40:00 91.846 $ -400.0
701 Buy 25.03.2010 23:00:00 92.706 0.1 26.03.2010 04:00:00 92.43 $ -2814.0
533 Sell 26.03.2010 03:55:00 92.43 0.1 26.03.2010 05:40:00 92.446 $ -200.0
702 Sell 30.03.2010 01:00:00 92.54 0.1 30.03.2010 02:45:00 92.476 $ 600.0
703 Buy 30.03.2010 23:00:00 92.786 0.1 31.03.2010 01:45:00 92.84 $ 486.0
249 Sell 31.03.2010 01:45:00 124.56 0.1 31.03.2010 02:39:00 124.838 $ -2820.0
429 Sell 30.03.2010 23:45:00 1.3417 0.1 31.03.2010 03:45:00 1.34155 $ 122.09
534 Sell 31.03.2010 03:55:00 93.01 0.1 31.03.2010 05:40:00 93.236 $ -2300.0
430 Buy 31.03.2010 23:00:00 1.35065 0.1 01.04.2010 02:15:00 1.3514 $ 716.47
704 Buy 01.04.2010 23:30:00 93.826 0.1 02.04.2010 04:00:00 93.79 $ -414.0
362 Sell 02.04.2010 23:00:00 1.5204 0.1 05.04.2010 00:00:00 1.52453 $ -4511.64
431 Sell 02.04.2010 22:30:00 1.3489 0.1 05.04.2010 00:30:00 1.34845 $ 446.27
432 Sell 05.04.2010 01:30:00 1.3498 0.1 05.04.2010 02:30:00 1.34895 $ 867.62
705 Sell 05.04.2010 22:30:00 94.31 0.1 06.04.2010 01:15:00 94.296 $ 74.0
250 Sell 05.04.2010 23:45:00 127.27 0.1 06.04.2010 02:45:00 127.128 $ 1371.0
433 Sell 05.04.2010 23:45:00 1.3486 0.1 06.04.2010 02:45:00 1.34785 $ 762.76
434 Sell 06.04.2010 22:30:00 1.3403 0.1 07.04.2010 01:00:00 1.33935 $ 976.32
706 Sell 07.04.2010 01:45:00 93.8 0.1 07.04.2010 02:15:00 93.696 $ 1000.0
707 Buy 09.04.2010 01:15:00 93.346 0.1 09.04.2010 01:45:00 93.43 $ 800.0
535 Buy 09.04.2010 03:05:00 93.426 0.1 09.04.2010 03:55:00 93.6 $ 1700.0
536 Buy 12.04.2010 03:05:00 93.176 0.1 12.04.2010 03:55:00 93.07 $ -1100.0
251 Sell 12.04.2010 23:45:00 126.71 0.1 13.04.2010 03:09:00 126.41 $ 2951.0
708 Sell 14.04.2010 22:00:00 93.13 0.1 15.04.2010 04:00:00 93.356 $ -2326.0
537 Sell 15.04.2010 03:55:00 93.37 0.1 15.04.2010 05:40:00 93.426 $ -600.0
435 Sell 15.04.2010 23:00:00 1.3579 0.1 16.04.2010 01:45:00 1.35705 $ 869.54
709 Sell 16.04.2010 01:00:00 93.08 0.1 16.04.2010 03:15:00 92.996 $ 800.0
436 Sell 16.04.2010 23:00:00 1.3509 0.1 19.04.2010 00:15:00 1.34675 $ 4397.1
538 Buy 20.04.2010 03:05:00 92.526 0.1 20.04.2010 03:55:00 92.59 $ 600.0
252 Buy 20.04.2010 23:30:00 125.178 0.1 21.04.2010 00:45:00 125.32 $ 1340.0
710 Buy 20.04.2010 22:00:00 93.186 0.1 21.04.2010 00:45:00 93.25 $ 586.0
363 Buy 21.04.2010 02:15:00 1.53563 0.1 21.04.2010 03:00:00 1.5361 $ 461.63
253 Buy 21.04.2010 01:45:00 125.148 0.1 21.04.2010 03:17:00 124.87 $ -2820.0
711 Buy 23.04.2010 01:45:00 93.366 0.1 23.04.2010 02:15:00 93.59 $ 2200.0
539 Buy 23.04.2010 03:05:00 93.406 0.1 23.04.2010 03:55:00 93.37 $ -400.0
540 Sell 23.04.2010 03:55:00 93.37 0.1 23.04.2010 05:40:00 93.426 $ -600.0
254 Buy 23.04.2010 22:45:00 125.748 0.1 26.04.2010 00:00:00 125.47 $ -2940.0
712 Buy 23.04.2010 22:00:00 94.016 0.1 26.04.2010 01:00:00 94.1 $ 758.0
713 Buy 26.04.2010 01:30:00 93.966 0.1 26.04.2010 02:15:00 94.05 $ 800.0
364 Sell 28.04.2010 23:45:00 1.5207 0.1 29.04.2010 00:45:00 1.51933 $ 1401.17
714 Buy 28.04.2010 23:45:00 94.036 0.1 29.04.2010 04:00:00 93.91 $ -1314.0
437 Buy 29.04.2010 22:30:00 1.32315 0.1 30.04.2010 00:45:00 1.3244 $ 1250.32
715 Buy 29.04.2010 22:15:00 94.026 0.1 30.04.2010 01:00:00 94.1 $ 686.0
716 Sell 03.05.2010 01:30:00 94.02 0.1 03.05.2010 04:00:00 94.076 $ -600.0
255 Buy 03.05.2010 23:00:00 124.798 0.1 04.05.2010 01:45:00 124.91 $ 1040.0
717 Buy 03.05.2010 22:00:00 94.566 0.1 04.05.2010 01:45:00 94.68 $ 1086.0
718 Sell 04.05.2010 23:00:00 94.45 0.1 05.05.2010 02:44:00 94.856 $ -4126.0
365 Sell 05.05.2010 23:15:00 1.5105 0.1 06.05.2010 00:15:00 1.50983 $ 654.01
719 Sell 06.05.2010 01:00:00 93.95 0.1 06.05.2010 02:15:00 93.876 $ 700.0
720 Sell 07.05.2010 01:00:00 90.84 0.1 07.05.2010 01:12:00 90.54 $ 2960.0
256 Sell 11.05.2010 01:30:00 119.35 0.1 11.05.2010 02:00:00 119.098 $ 2480.0
721 Buy 11.05.2010 22:00:00 92.776 0.1 12.05.2010 03:00:00 92.8 $ 186.0
541 Sell 12.05.2010 03:55:00 92.78 0.1 12.05.2010 05:40:00 92.656 $ 1200.0
722 Buy 12.05.2010 23:30:00 93.136 0.1 13.05.2010 00:00:00 93.24 $ 986.0
257 Buy 12.05.2010 23:30:00 117.518 0.1 13.05.2010 01:00:00 117.79 $ 2640.0
542 Sell 13.05.2010 03:55:00 93.2 0.1 13.05.2010 05:40:00 93.156 $ 400.0
438 Sell 13.05.2010 01:45:00 1.2638 0.1 13.05.2010 10:45:00 1.26455 $ -840.84
543 Buy 14.05.2010 03:05:00 92.566 0.1 14.05.2010 03:55:00 92.73 $ 1600.0
544 Sell 14.05.2010 03:55:00 92.73 0.1 14.05.2010 05:40:00 92.776 $ -500.0
723 Sell 14.05.2010 22:00:00 92.19 0.1 17.05.2010 02:30:00 92.196 $ -178.0
545 Sell 17.05.2010 03:55:00 92.21 0.1 17.05.2010 05:40:00 92.006 $ 2000.0
546 Sell 20.05.2010 03:55:00 91.83 0.1 20.05.2010 05:40:00 91.776 $ 500.0
547 Buy 21.05.2010 03:05:00 89.876 0.1 21.05.2010 03:55:00 89.95 $ 700.0
548 Sell 21.05.2010 03:55:00 89.95 0.1 21.05.2010 05:40:00 90.056 $ -1100.0
724 Buy 24.05.2010 23:00:00 90.386 0.1 25.05.2010 04:00:00 90.06 $ -3314.0
366 Sell 27.05.2010 02:15:00 1.4387 0.1 27.05.2010 05:00:00 1.43893 $ -285.49
549 Sell 28.05.2010 03:55:00 91.19 0.1 28.05.2010 05:40:00 91.156 $ 300.0
725 Sell 28.05.2010 22:00:00 90.87 0.1 31.05.2010 03:03:00 91.276 $ -4178.0
258 Sell 31.05.2010 23:15:00 112.2 0.1 01.06.2010 02:30:00 111.928 $ 2671.0
726 Sell 31.05.2010 23:15:00 91.18 0.1 01.06.2010 02:30:00 91.126 $ 474.0
727 Buy 01.06.2010 22:30:00 91.136 0.1 02.06.2010 02:00:00 91.11 $ -314.0
728 Buy 04.06.2010 01:00:00 92.576 0.1 04.06.2010 03:15:00 92.67 $ 900.0
367 Sell 04.06.2010 02:00:00 1.4633 0.1 04.06.2010 04:15:00 1.46363 $ -392.23
439 Sell 04.06.2010 01:30:00 1.2168 0.1 04.06.2010 05:15:00 1.21675 $ 13.39
729 Sell 04.06.2010 23:00:00 91.69 0.1 07.06.2010 02:00:00 91.566 $ 1122.0
730 Buy 07.06.2010 22:00:00 91.706 0.1 07.06.2010 23:34:00 91.3 $ -4100.0
550 Sell 08.06.2010 03:55:00 91.62 0.1 08.06.2010 05:40:00 91.786 $ -1700.0
440 Sell 08.06.2010 01:45:00 1.1927 0.1 08.06.2010 08:15:00 1.19585 $ -3403.54
731 Sell 08.06.2010 22:30:00 91.35 0.1 09.06.2010 03:00:00 91.326 $ 174.0
732 Sell 10.06.2010 01:30:00 91.34 0.1 10.06.2010 02:30:00 91.246 $ 900.0
259 Sell 10.06.2010 01:30:00 109.46 0.1 10.06.2010 03:26:00 109.16 $ 2960.0
441 Buy 11.06.2010 01:30:00 1.21025 0.1 11.06.2010 02:30:00 1.2124 $ 2255.62
551 Buy 11.06.2010 03:05:00 91.486 0.1 11.06.2010 03:55:00 91.66 $ 1700.0
552 Buy 14.06.2010 03:05:00 91.666 0.1 14.06.2010 03:55:00 91.77 $ 1000.0
442 Sell 11.06.2010 23:00:00 1.2093 0.1 14.06.2010 05:00:00 1.21725 $ -8523.16
733 Sell 15.06.2010 00:45:00 91.58 0.1 15.06.2010 04:00:00 91.666 $ -900.0
443 Buy 16.06.2010 01:30:00 1.23195 0.1 16.06.2010 04:15:00 1.232 $ 13.39
734 Sell 16.06.2010 22:00:00 91.42 0.1 16.06.2010 22:30:00 91.306 $ 1100.0
735 Sell 16.06.2010 23:15:00 91.44 0.1 17.06.2010 02:45:00 91.366 $ 674.0
553 Buy 17.06.2010 03:05:00 91.256 0.1 17.06.2010 03:55:00 91.3 $ 400.0
736 Sell 17.06.2010 22:45:00 90.89 0.1 18.06.2010 01:45:00 90.806 $ 774.0
554 Buy 18.06.2010 03:05:00 90.876 0.1 18.06.2010 03:55:00 90.8 $ -800.0
555 Buy 21.06.2010 03:05:00 90.626 0.1 21.06.2010 03:55:00 90.51 $ -1200.0
444 Sell 18.06.2010 22:45:00 1.2369 0.1 21.06.2010 04:30:00 1.23775 $ -941.85
556 Sell 21.06.2010 03:55:00 90.51 0.1 21.06.2010 05:40:00 90.826 $ -3200.0
445 Buy 24.06.2010 22:45:00 1.23285 0.1 25.06.2010 01:15:00 1.2333 $ 396.17
368 Sell 25.06.2010 02:15:00 1.4932 0.1 25.06.2010 03:30:00 1.49193 $ 1315.56
557 Buy 25.06.2010 03:05:00 89.616 0.1 25.06.2010 03:55:00 89.66 $ 400.0
737 Sell 28.06.2010 01:30:00 89.35 0.1 28.06.2010 02:30:00 89.256 $ 900.0
738 Buy 28.06.2010 23:45:00 89.376 0.1 29.06.2010 04:00:00 89.34 $ -414.0
739 Sell 29.06.2010 23:45:00 88.58 0.1 30.06.2010 04:00:00 88.566 $ 74.0
740 Sell 02.07.2010 00:45:00 87.67 0.1 02.07.2010 04:00:00 87.866 $ -2000.0
741 Sell 02.07.2010 22:00:00 87.74 0.1 05.07.2010 02:30:00 87.676 $ 522.0
369 Sell 05.07.2010 23:30:00 1.5138 0.1 06.07.2010 00:00:00 1.51353 $ 227.06
742 Sell 06.07.2010 00:45:00 87.76 0.1 06.07.2010 01:45:00 87.696 $ 600.0
743 Sell 06.07.2010 22:45:00 87.51 0.1 07.07.2010 04:00:00 87.566 $ -626.0
446 Buy 08.07.2010 01:30:00 1.26285 0.1 08.07.2010 03:15:00 1.2657 $ 3003.03
744 Buy 08.07.2010 22:15:00 88.296 0.1 09.07.2010 00:30:00 88.43 $ 1286.0
558 Buy 09.07.2010 03:05:00 88.446 0.1 09.07.2010 03:55:00 88.53 $ 800.0
260 Sell 09.07.2010 22:45:00 112.06 0.1 12.07.2010 01:09:00 112.338 $ -2847.0
447 Sell 12.07.2010 01:45:00 1.2645 0.1 12.07.2010 03:30:00 1.26325 $ 1294.74
559 Buy 12.07.2010 03:05:00 88.806 0.1 12.07.2010 03:55:00 88.99 $ 1800.0
261 Sell 12.07.2010 23:15:00 111.62 0.1 13.07.2010 02:15:00 111.538 $ 771.0
745 Sell 12.07.2010 23:45:00 88.63 0.1 13.07.2010 04:00:00 88.766 $ -1426.0
448 Buy 14.07.2010 22:45:00 1.27295 0.1 15.07.2010 00:00:00 1.2743 $ 1357.13
746 Sell 14.07.2010 23:30:00 88.41 0.1 15.07.2010 02:15:00 88.316 $ 874.0
560 Sell 15.07.2010 03:55:00 88.18 0.1 15.07.2010 05:40:00 88.296 $ -1200.0
747 Sell 15.07.2010 22:45:00 87.52 0.1 15.07.2010 23:30:00 87.356 $ 1600.0
370 Sell 19.07.2010 01:45:00 1.5318 0.1 19.07.2010 02:30:00 1.52983 $ 2062.72
449 Buy 19.07.2010 23:00:00 1.29415 0.1 20.07.2010 01:45:00 1.2947 $ 502.94
561 Buy 20.07.2010 03:05:00 86.786 0.1 20.07.2010 03:55:00 86.91 $ 1200.0
262 Buy 21.07.2010 01:45:00 112.568 0.1 21.07.2010 02:45:00 112.77 $ 1980.0
748 Buy 21.07.2010 01:45:00 87.326 0.1 21.07.2010 02:45:00 87.4 $ 700.0
371 Sell 22.07.2010 02:15:00 1.5186 0.1 22.07.2010 03:30:00 1.51793 $ 675.14
749 Buy 22.07.2010 22:45:00 86.946 0.1 23.07.2010 00:45:00 87.01 $ 586.0
372 Buy 22.07.2010 23:00:00 1.52633 0.1 23.07.2010 01:15:00 1.5262 $ -203.83
263 Buy 22.07.2010 23:00:00 111.958 0.1 23.07.2010 01:30:00 112.2 $ 2340.0
562 Buy 23.07.2010 03:05:00 87.206 0.1 23.07.2010 03:55:00 87.12 $ -900.0
563 Sell 23.07.2010 03:55:00 87.12 0.1 23.07.2010 05:40:00 86.806 $ 3100.0
750 Sell 27.07.2010 00:45:00 86.965 0.1 27.07.2010 03:00:00 86.901 $ 600.0
751 Buy 28.07.2010 01:00:00 87.851 0.1 28.07.2010 04:00:00 87.695 $ -1600.0
752 Sell 29.07.2010 01:45:00 87.485 0.1 29.07.2010 03:15:00 87.386 $ 950.0
564 Sell 29.07.2010 03:55:00 87.3 0.1 29.07.2010 05:40:00 87.221 $ 750.0
753 Sell 29.07.2010 22:00:00 86.93 0.1 30.07.2010 00:00:00 86.776 $ 1474.0
373 Buy 29.07.2010 23:00:00 1.56108 0.1 30.07.2010 00:15:00 1.56105 $ -97.09
450 Buy 29.07.2010 23:30:00 1.3072 0.1 30.07.2010 05:45:00 1.3063 $ -1045.27
374 Buy 30.07.2010 23:00:00 1.56898 0.1 02.08.2010 00:15:00 1.5726 $ 3748.43
565 Buy 02.08.2010 03:05:00 86.476 0.1 02.08.2010 03:55:00 86.65 $ 1700.0
264 Buy 02.08.2010 23:15:00 113.788 0.1 03.08.2010 00:00:00 113.98 $ 1840.0
265 Sell 03.08.2010 23:30:00 113.61 0.1 04.08.2010 00:15:00 113.458 $ 1471.0
754 Buy 04.08.2010 22:15:00 86.176 0.1 04.08.2010 22:30:00 86.28 $ 1000.0
451 Sell 05.08.2010 01:45:00 1.3162 0.1 05.08.2010 03:00:00 1.31545 $ 760.84
266 Sell 05.08.2010 23:45:00 113.2 0.1 06.08.2010 03:00:00 113.068 $ 1271.0
566 Buy 06.08.2010 03:05:00 85.726 0.1 06.08.2010 03:55:00 85.91 $ 1800.0
755 Sell 06.08.2010 22:00:00 85.42 0.1 09.08.2010 01:30:00 85.296 $ 1122.0
452 Sell 09.08.2010 23:30:00 1.3233 0.1 10.08.2010 00:00:00 1.32215 $ 1189.88
375 Sell 10.08.2010 02:00:00 1.5903 0.1 10.08.2010 02:15:00 1.58873 $ 1635.77
756 Buy 11.08.2010 22:00:00 85.226 0.1 11.08.2010 23:00:00 85.36 $ 1300.0
267 Sell 11.08.2010 23:00:00 109.99 0.1 11.08.2010 23:53:00 109.69 $ 2960.0
453 Sell 11.08.2010 22:30:00 1.2886 0.1 12.08.2010 00:00:00 1.28625 $ 2471.22
757 Buy 13.08.2010 01:15:00 85.836 0.1 13.08.2010 01:30:00 85.94 $ 1000.0
567 Buy 13.08.2010 03:05:00 86.156 0.1 13.08.2010 03:55:00 86.08 $ -800.0
568 Sell 13.08.2010 03:55:00 86.08 0.1 13.08.2010 05:40:00 86.096 $ -200.0
758 Buy 16.08.2010 01:15:00 86.136 0.1 16.08.2010 04:00:00 85.78 $ -3600.0
268 Sell 17.08.2010 01:30:00 109.52 0.1 17.08.2010 02:00:00 109.278 $ 2380.0
759 Sell 16.08.2010 23:30:00 85.32 0.1 17.08.2010 02:15:00 85.296 $ 174.0
760 Buy 17.08.2010 22:15:00 85.476 0.1 18.08.2010 01:00:00 85.55 $ 686.0
454 Buy 17.08.2010 23:30:00 1.28775 0.1 18.08.2010 01:45:00 1.2879 $ 75.85
376 Buy 18.08.2010 23:30:00 1.55893 0.1 19.08.2010 00:15:00 1.56 $ 1076.94
761 Buy 19.08.2010 00:45:00 85.376 0.1 19.08.2010 02:15:00 85.45 $ 700.0
762 Sell 19.08.2010 23:45:00 85.37 0.1 20.08.2010 00:45:00 85.276 $ 874.0
269 Sell 19.08.2010 23:45:00 109.49 0.1 20.08.2010 01:00:00 109.298 $ 1871.0
569 Buy 20.08.2010 03:05:00 85.206 0.1 20.08.2010 03:55:00 85.35 $ 1400.0
570 Sell 20.08.2010 03:55:00 85.35 0.1 20.08.2010 05:40:00 85.396 $ -500.0
763 Buy 20.08.2010 23:00:00 85.636 0.1 23.08.2010 04:00:00 85.43 $ -2142.0
571 Sell 23.08.2010 03:55:00 85.48 0.1 23.08.2010 05:40:00 85.366 $ 1100.0
455 Buy 24.08.2010 23:30:00 1.26675 0.1 25.08.2010 02:45:00 1.2634 $ -3661.21
764 Buy 25.08.2010 23:30:00 84.626 0.1 26.08.2010 02:15:00 84.75 $ 1186.0
572 Sell 27.08.2010 03:55:00 84.32 0.1 27.08.2010 05:40:00 84.336 $ -200.0
573 Sell 30.08.2010 03:55:00 85.7 0.1 30.08.2010 05:40:00 85.876 $ -1800.0
456 Sell 31.08.2010 01:30:00 1.2669 0.1 31.08.2010 02:15:00 1.26625 $ 654.06
377 Sell 31.08.2010 02:15:00 1.547 0.1 31.08.2010 03:15:00 1.54603 $ 995.35
574 Buy 01.09.2010 03:05:00 84.096 0.1 01.09.2010 03:55:00 84.26 $ 1600.0
765 Buy 01.09.2010 23:00:00 84.386 0.1 02.09.2010 03:00:00 84.49 $ 986.0
378 Sell 02.09.2010 23:00:00 1.5395 0.1 03.09.2010 00:30:00 1.53913 $ 333.8
379 Sell 03.09.2010 02:00:00 1.5394 0.1 03.09.2010 03:00:00 1.53893 $ 461.67
575 Buy 03.09.2010 03:05:00 84.346 0.1 03.09.2010 03:55:00 84.32 $ -300.0
576 Sell 03.09.2010 03:55:00 84.32 0.1 03.09.2010 05:40:00 84.346 $ -300.0
380 Sell 06.09.2010 23:15:00 1.5399 0.1 06.09.2010 23:45:00 1.53903 $ 888.61
766 Sell 06.09.2010 22:15:00 84.2 0.1 07.09.2010 01:00:00 84.116 $ 774.0
767 Sell 07.09.2010 22:00:00 83.76 0.1 08.09.2010 01:15:00 83.686 $ 674.0
577 Sell 08.09.2010 03:55:00 83.82 0.1 08.09.2010 05:40:00 83.616 $ 2000.0
457 Buy 08.09.2010 22:45:00 1.27111 0.1 09.09.2010 01:15:00 1.2722 $ 1079.52
768 Buy 09.09.2010 00:45:00 83.846 0.1 09.09.2010 02:00:00 83.95 $ 1000.0
769 Buy 10.09.2010 22:00:00 84.106 0.1 10.09.2010 23:00:00 84.18 $ 700.0
458 Buy 10.09.2010 22:45:00 1.27125 0.1 13.09.2010 01:30:00 1.2723 $ 948.19
381 Sell 13.09.2010 01:45:00 1.537 0.1 13.09.2010 05:30:00 1.54113 $ -4448.24
770 Sell 13.09.2010 23:15:00 83.66 0.1 14.09.2010 02:15:00 83.636 $ 174.0
771 Sell 14.09.2010 22:30:00 83.1 0.1 15.09.2010 00:00:00 83.036 $ 574.0
382 Buy 14.09.2010 23:00:00 1.55563 0.1 15.09.2010 01:15:00 1.5539 $ -1911.53
459 Buy 14.09.2010 22:45:00 1.30095 0.1 15.09.2010 03:00:00 1.2995 $ -1632.51
270 Buy 14.09.2010 23:45:00 107.978 0.1 15.09.2010 03:15:00 108.12 $ 1340.0
383 Buy 16.09.2010 23:00:00 1.56273 0.1 17.09.2010 01:30:00 1.5623 $ -524.03
578 Buy 17.09.2010 03:05:00 85.806 0.1 17.09.2010 03:55:00 85.8 $ -100.0
460 Buy 16.09.2010 23:45:00 1.30775 0.1 17.09.2010 04:45:00 1.3076 $ -244.47
384 Sell 20.09.2010 23:00:00 1.555 0.1 21.09.2010 00:00:00 1.55443 $ 547.27
772 Buy 20.09.2010 23:00:00 85.756 0.1 21.09.2010 02:30:00 85.74 $ -214.0
773 Sell 22.09.2010 00:45:00 85.15 0.1 22.09.2010 02:15:00 85.086 $ 600.0
579 Sell 22.09.2010 03:55:00 84.84 0.1 22.09.2010 05:40:00 84.956 $ -1200.0
774 Sell 22.09.2010 22:00:00 84.54 0.1 23.09.2010 00:00:00 84.486 $ 474.0
461 Buy 23.09.2010 01:45:00 1.33915 0.1 23.09.2010 04:15:00 1.3406 $ 1508.21
385 Buy 23.09.2010 23:00:00 1.56753 0.1 24.09.2010 01:00:00 1.5682 $ 650.02
271 Sell 24.09.2010 01:45:00 112.61 0.1 24.09.2010 03:10:00 112.31 $ 2960.0
386 Buy 24.09.2010 01:45:00 1.56753 0.1 24.09.2010 03:30:00 1.5677 $ 141.45
580 Buy 24.09.2010 03:05:00 84.546 0.1 24.09.2010 03:55:00 84.51 $ -400.0
775 Sell 23.09.2010 23:45:00 84.39 0.1 24.09.2010 04:00:00 84.496 $ -1126.0
581 Sell 24.09.2010 03:55:00 84.51 0.1 24.09.2010 05:40:00 84.546 $ -400.0
582 Sell 27.09.2010 03:55:00 84.26 0.1 27.09.2010 05:40:00 84.246 $ 100.0
387 Buy 27.09.2010 23:15:00 1.58393 0.1 28.09.2010 03:15:00 1.5816 $ -2551.91
776 Sell 28.09.2010 22:00:00 83.92 0.1 29.09.2010 00:45:00 83.846 $ 674.0
462 Buy 29.09.2010 01:30:00 1.35755 0.1 29.09.2010 03:45:00 1.3582 $ 654.03
777 Sell 29.09.2010 22:15:00 83.65 0.1 30.09.2010 04:00:00 83.746 $ -1026.0
583 Sell 30.09.2010 03:55:00 83.78 0.1 30.09.2010 05:40:00 83.596 $ 1800.0
388 Sell 01.10.2010 02:15:00 1.5717 0.1 01.10.2010 05:15:00 1.57263 $ -1032.65
778 Sell 06.10.2010 01:30:00 83.23 0.1 06.10.2010 02:45:00 83.186 $ 400.0
779 Sell 07.10.2010 01:45:00 82.99 0.1 07.10.2010 03:45:00 82.866 $ 1200.0
584 Sell 07.10.2010 03:55:00 82.93 0.1 07.10.2010 05:40:00 82.936 $ -100.0
463 Buy 07.10.2010 01:30:00 1.39215 0.1 07.10.2010 06:30:00 1.3917 $ -520.48
780 Sell 07.10.2010 23:15:00 82.42 0.1 08.10.2010 00:15:00 82.346 $ 674.0
389 Sell 08.10.2010 01:45:00 1.5882 0.1 08.10.2010 03:15:00 1.58633 $ 1955.98
464 Sell 07.10.2010 23:30:00 1.3922 0.1 08.10.2010 03:30:00 1.39145 $ 762.76
585 Buy 08.10.2010 03:05:00 82.376 0.1 08.10.2010 03:55:00 82.45 $ 700.0
586 Sell 08.10.2010 03:55:00 82.45 0.1 08.10.2010 05:40:00 82.176 $ 2700.0
272 Sell 08.10.2010 22:30:00 114.2 0.1 11.10.2010 00:00:00 114.478 $ -2847.0
465 Sell 12.10.2010 01:45:00 1.3883 0.1 12.10.2010 02:15:00 1.38705 $ 1294.74
781 Buy 12.10.2010 01:00:00 82.086 0.1 12.10.2010 02:15:00 82.15 $ 600.0
782 Sell 14.10.2010 01:00:00 81.8 0.1 14.10.2010 02:30:00 81.766 $ 300.0
587 Buy 15.10.2010 03:05:00 81.566 0.1 15.10.2010 03:55:00 81.56 $ -100.0
390 Buy 15.10.2010 02:00:00 1.60033 0.1 15.10.2010 04:00:00 1.5995 $ -925.86
588 Sell 15.10.2010 03:55:00 81.56 0.1 15.10.2010 05:40:00 81.356 $ 2000.0
391 Sell 18.10.2010 01:45:00 1.5988 0.1 18.10.2010 03:15:00 1.59823 $ 568.4
273 Buy 18.10.2010 23:15:00 113.498 0.1 18.10.2010 23:50:00 113.22 $ -2820.0
466 Buy 18.10.2010 23:15:00 1.39775 0.1 19.10.2010 02:15:00 1.3955 $ -2486.7
392 Sell 19.10.2010 02:15:00 1.5901 0.1 19.10.2010 04:15:00 1.59023 $ -178.76
467 Sell 20.10.2010 01:45:00 1.3745 0.1 20.10.2010 02:30:00 1.37275 $ 1828.64
589 Sell 20.10.2010 03:55:00 81.39 0.1 20.10.2010 05:40:00 81.336 $ 500.0
468 Buy 20.10.2010 22:45:00 1.39515 0.1 21.10.2010 00:00:00 1.3963 $ 1143.58
783 Sell 20.10.2010 22:00:00 81.16 0.1 21.10.2010 02:00:00 81.056 $ 974.0
784 Buy 22.10.2010 01:00:00 81.296 0.1 22.10.2010 01:30:00 81.35 $ 500.0
274 Buy 22.10.2010 22:45:00 113.328 0.1 25.10.2010 00:09:00 113.628 $ 2840.0
785 Buy 22.10.2010 22:00:00 81.366 0.1 25.10.2010 04:00:00 81.12 $ -2542.0
393 Sell 25.10.2010 02:15:00 1.568 0.1 25.10.2010 04:04:00 1.57213 $ -4448.24
275 Sell 25.10.2010 22:30:00 113.04 0.1 26.10.2010 00:15:00 112.818 $ 2171.0
786 Buy 26.10.2010 00:45:00 80.766 0.1 26.10.2010 02:15:00 80.84 $ 700.0
787 Buy 27.10.2010 00:45:00 81.386 0.1 27.10.2010 03:30:00 81.44 $ 500.0
276 Sell 27.10.2010 23:30:00 112.54 0.1 28.10.2010 03:15:00 112.488 $ 471.0
788 Sell 28.10.2010 22:00:00 81.07 0.1 28.10.2010 22:45:00 81.016 $ 500.0
590 Sell 29.10.2010 03:55:00 80.88 0.1 29.10.2010 05:40:00 80.576 $ 3000.0
591 Buy 01.11.2010 03:05:00 80.946 0.1 01.11.2010 03:55:00 80.59 $ -3600.0
394 Sell 02.11.2010 02:00:00 1.6045 0.1 02.11.2010 03:45:00 1.60483 $ -392.23
789 Buy 01.11.2010 22:00:00 80.556 0.1 02.11.2010 03:45:00 80.61 $ 486.0
277 Sell 02.11.2010 01:30:00 112.01 0.1 02.11.2010 09:21:00 112.288 $ -2820.0
469 Buy 02.11.2010 23:00:00 1.40265 0.1 03.11.2010 00:15:00 1.4037 $ 1036.81
395 Sell 02.11.2010 23:30:00 1.603 0.1 03.11.2010 01:15:00 1.60323 $ -306.63
278 Buy 02.11.2010 23:00:00 113.158 0.1 03.11.2010 02:15:00 113.21 $ 440.0
790 Buy 03.11.2010 23:30:00 81.136 0.1 04.11.2010 03:45:00 81.17 $ 286.0
791 Sell 04.11.2010 23:15:00 80.71 0.1 05.11.2010 02:45:00 80.716 $ -126.0
592 Buy 05.11.2010 03:05:00 80.756 0.1 05.11.2010 03:55:00 80.96 $ 2000.0
792 Buy 08.11.2010 01:45:00 81.216 0.1 08.11.2010 03:45:00 81.3 $ 800.0
396 Sell 08.11.2010 23:15:00 1.6137 0.1 09.11.2010 01:30:00 1.61373 $ -93.15
593 Sell 09.11.2010 02:55:00 81.19 0.1 09.11.2010 04:28:00 81.016 $ 1700.0
793 Buy 10.11.2010 01:45:00 81.606 0.1 10.11.2010 02:45:00 81.68 $ 700.0
594 Sell 10.11.2010 02:55:00 81.76 0.1 10.11.2010 04:28:00 81.686 $ 700.0
397 Sell 10.11.2010 02:15:00 1.6004 0.1 10.11.2010 04:30:00 1.60003 $ 354.93
794 Buy 10.11.2010 22:00:00 82.116 0.1 11.11.2010 02:45:00 82.21 $ 886.0
398 Sell 11.11.2010 23:45:00 1.6118 0.1 12.11.2010 01:30:00 1.61133 $ 440.54
470 Sell 11.11.2010 23:45:00 1.3667 0.1 12.11.2010 01:30:00 1.36335 $ 3539.01
795 Buy 12.11.2010 01:15:00 82.446 0.1 12.11.2010 04:00:00 82.41 $ -400.0
399 Buy 12.11.2010 23:00:00 1.61343 0.1 15.11.2010 02:15:00 1.6147 $ 1240.25
279 Sell 15.11.2010 23:15:00 112.96 0.1 16.11.2010 02:15:00 112.798 $ 1571.0
400 Sell 16.11.2010 23:18:00 1.5887 0.1 17.11.2010 01:00:00 1.58773 $ 974.22
471 Sell 16.11.2010 23:18:00 1.349 0.1 17.11.2010 01:00:00 1.34825 $ 762.76
796 Buy 16.11.2010 22:00:00 83.276 0.1 17.11.2010 02:15:00 83.42 $ 1386.0
595 Buy 17.11.2010 02:05:00 83.396 0.1 17.11.2010 02:55:00 83.38 $ -200.0
596 Sell 17.11.2010 02:55:00 83.38 0.1 17.11.2010 04:28:00 83.316 $ 600.0
797 Sell 17.11.2010 22:30:00 83.32 0.1 17.11.2010 23:15:00 83.226 $ 900.0
798 Buy 18.11.2010 22:00:00 83.436 0.1 19.11.2010 01:45:00 83.52 $ 786.0
597 Buy 19.11.2010 02:05:00 83.536 0.1 19.11.2010 02:55:00 83.63 $ 900.0
598 Sell 19.11.2010 02:55:00 83.63 0.1 19.11.2010 04:28:00 83.456 $ 1700.0
799 Buy 22.11.2010 00:45:00 83.406 0.1 22.11.2010 02:45:00 83.51 $ 1000.0
599 Buy 22.11.2010 02:05:00 83.466 0.1 22.11.2010 02:55:00 83.55 $ 800.0
472 Sell 22.11.2010 23:00:00 1.3623 0.1 23.11.2010 01:45:00 1.36185 $ 442.43
800 Sell 23.11.2010 00:45:00 83.3 0.1 23.11.2010 04:00:00 83.336 $ -400.0
801 Sell 23.11.2010 22:00:00 83.18 0.1 24.11.2010 01:00:00 83.116 $ 574.0
280 Sell 24.11.2010 01:30:00 111.29 0.1 24.11.2010 02:27:00 111.568 $ -2820.0
802 Sell 24.11.2010 01:45:00 83.22 0.1 24.11.2010 04:00:00 83.196 $ 200.0
401 Sell 24.11.2010 02:00:00 1.5798 0.1 24.11.2010 06:00:00 1.58133 $ -1673.07
473 Sell 24.11.2010 01:30:00 1.3382 0.1 24.11.2010 06:00:00 1.33915 $ -1054.4
402 Sell 24.11.2010 23:15:00 1.5776 0.1 25.11.2010 02:15:00 1.57763 $ -93.15
403 Sell 25.11.2010 23:45:00 1.5761 0.1 26.11.2010 01:30:00 1.57603 $ 13.59
281 Buy 25.11.2010 22:30:00 111.668 0.1 26.11.2010 03:00:00 111.7 $ 240.0
600 Sell 26.11.2010 02:55:00 83.75 0.1 26.11.2010 04:28:00 83.826 $ -800.0
474 Buy 25.11.2010 22:30:00 1.33615 0.1 26.11.2010 16:15:00 1.3239 $ -13164.0
475 Sell 26.11.2010 23:00:00 1.3248 0.1 29.11.2010 02:00:00 1.32365 $ 1193.73
803 Buy 29.11.2010 22:00:00 84.236 0.1 30.11.2010 00:15:00 84.26 $ 186.0
476 Sell 29.11.2010 22:30:00 1.3122 0.1 30.11.2010 00:30:00 1.31175 $ 442.43
282 Sell 29.11.2010 22:30:00 110.55 0.1 30.11.2010 01:00:00 110.428 $ 1171.0
404 Buy 30.11.2010 23:00:00 1.55543 0.1 01.12.2010 00:30:00 1.5562 $ 756.75
804 Sell 30.11.2010 23:00:00 83.69 0.1 01.12.2010 02:15:00 83.616 $ 674.0
601 Buy 01.12.2010 02:05:00 83.636 0.1 01.12.2010 02:55:00 83.67 $ 300.0
805 Buy 01.12.2010 23:00:00 84.166 0.1 02.12.2010 04:00:00 84.09 $ -814.0
806 Sell 02.12.2010 22:00:00 83.94 0.1 03.12.2010 01:45:00 83.816 $ 1174.0
602 Buy 03.12.2010 02:05:00 83.706 0.1 03.12.2010 02:55:00 83.76 $ 500.0
603 Sell 03.12.2010 02:55:00 83.76 0.1 03.12.2010 04:28:00 83.716 $ 400.0
807 Sell 03.12.2010 22:00:00 82.91 0.1 03.12.2010 23:00:00 82.716 $ 1900.0
405 Buy 06.12.2010 02:00:00 1.57663 0.1 06.12.2010 06:15:00 1.5746 $ -2206.64
808 Sell 06.12.2010 23:30:00 82.66 0.1 07.12.2010 02:15:00 82.606 $ 474.0
283 Buy 07.12.2010 23:30:00 110.738 0.1 08.12.2010 02:30:00 110.78 $ 340.0
604 Sell 08.12.2010 02:55:00 83.59 0.1 08.12.2010 04:28:00 83.656 $ -700.0
477 Buy 09.12.2010 01:30:00 1.32465 0.1 09.12.2010 02:30:00 1.3264 $ 1828.53
406 Sell 09.12.2010 23:15:00 1.5769 0.1 10.12.2010 02:15:00 1.57653 $ 333.79
478 Sell 09.12.2010 23:15:00 1.3245 0.1 10.12.2010 02:15:00 1.32365 $ 869.55
809 Sell 10.12.2010 00:45:00 83.75 0.1 10.12.2010 03:45:00 83.726 $ 200.0
810 Sell 14.12.2010 01:00:00 83.45 0.1 14.12.2010 04:00:00 83.456 $ -100.0
479 Buy 13.12.2010 23:00:00 1.33905 0.1 14.12.2010 04:30:00 1.3393 $ 182.62
811 Sell 17.12.2010 01:45:00 84.05 0.1 17.12.2010 02:30:00 83.946 $ 1000.0
605 Buy 17.12.2010 02:05:00 84.036 0.1 17.12.2010 02:55:00 84.03 $ -100.0
480 Sell 17.12.2010 22:30:00 1.3176 0.1 20.12.2010 00:45:00 1.31695 $ 659.83
606 Buy 20.12.2010 02:05:00 84.026 0.1 20.12.2010 02:55:00 84.06 $ 300.0
607 Sell 20.12.2010 02:55:00 84.06 0.1 20.12.2010 04:28:00 83.876 $ 1800.0
481 Sell 20.12.2010 23:00:00 1.3125 0.1 21.12.2010 00:30:00 1.31155 $ 976.33
482 Sell 21.12.2010 23:15:00 1.3096 0.1 22.12.2010 01:15:00 1.30865 $ 976.32
812 Buy 21.12.2010 23:00:00 83.726 0.1 22.12.2010 01:30:00 83.79 $ 586.0
608 Sell 22.12.2010 02:55:00 83.8 0.1 22.12.2010 04:28:00 83.796 $ 0.0
284 Sell 23.12.2010 01:30:00 109.52 0.1 23.12.2010 03:45:00 109.388 $ 1280.0
483 Sell 22.12.2010 22:45:00 1.3093 0.1 23.12.2010 10:15:00 1.31125 $ -2120.27
813 Sell 24.12.2010 00:45:00 82.98 0.1 24.12.2010 04:00:00 83.046 $ -700.0
814 Sell 27.12.2010 01:15:00 82.92 0.1 27.12.2010 04:00:00 82.936 $ -200.0
609 Sell 27.12.2010 02:55:00 82.96 0.1 27.12.2010 04:28:00 82.936 $ 200.0
484 Sell 28.12.2010 23:15:00 1.312 0.1 29.12.2010 00:15:00 1.31115 $ 869.54
285 Sell 28.12.2010 22:30:00 108.09 0.1 29.12.2010 01:30:00 107.928 $ 1571.0
815 Buy 29.12.2010 01:30:00 82.326 0.1 29.12.2010 04:00:00 82.28 $ -500.0
485 Buy 30.12.2010 01:30:00 1.32185 0.1 30.12.2010 02:15:00 1.3228 $ 974.34
610 Sell 30.12.2010 02:55:00 81.43 0.1 30.12.2010 04:28:00 81.376 $ 500.0
286 Buy 30.12.2010 22:45:00 108.278 0.1 31.12.2010 02:15:00 108.39 $ 1040.0
486 Buy 03.01.2011 23:00:00 1.33501 0.1 04.01.2011 02:15:00 1.33707 $ 2115.21
407 Sell 04.01.2011 02:00:00 1.54852 0.1 04.01.2011 02:30:00 1.54758 $ 963.33
816 Buy 04.01.2011 01:30:00 81.686 0.1 04.01.2011 03:15:00 81.828 $ 1380.0
487 Sell 05.01.2011 01:45:00 1.33158 0.1 05.01.2011 02:30:00 1.32938 $ 2309.14
408 Sell 05.01.2011 23:00:00 1.55105 0.1 06.01.2011 00:30:00 1.55052 $ 504.58
817 Buy 06.01.2011 00:45:00 83.216 0.1 06.01.2011 02:45:00 83.258 $ 380.0
409 Sell 06.01.2011 02:00:00 1.55088 0.1 06.01.2011 04:45:00 1.54968 $ 1240.85
287 Sell 06.01.2011 22:45:00 108.437 0.1 07.01.2011 00:15:00 108.287 $ 1451.0
818 Buy 07.01.2011 00:45:00 83.262 0.1 07.01.2011 03:00:00 83.317 $ 510.0
819 Sell 10.01.2011 22:00:00 82.778 0.1 10.01.2011 23:00:00 82.716 $ 580.0
820 Buy 11.01.2011 23:00:00 83.198 0.1 12.01.2011 00:15:00 83.256 $ 526.0
611 Sell 12.01.2011 02:55:00 83.276 0.1 12.01.2011 04:28:00 83.243 $ 290.0
821 Sell 13.01.2011 00:45:00 83.032 0.1 13.01.2011 04:00:00 83.086 $ -580.0
612 Sell 13.01.2011 02:55:00 83.085 0.1 13.01.2011 04:28:00 83.027 $ 540.0
410 Buy 12.01.2011 23:30:00 1.57603 0.1 13.01.2011 04:45:00 1.57506 $ -1100.37
411 Buy 13.01.2011 23:00:00 1.58215 0.1 14.01.2011 00:00:00 1.58362 $ 1503.86
822 Sell 13.01.2011 22:30:00 82.793 0.1 14.01.2011 01:15:00 82.729 $ 574.0
613 Buy 14.01.2011 02:05:00 82.713 0.1 14.01.2011 02:55:00 82.775 $ 580.0
614 Sell 14.01.2011 02:55:00 82.775 0.1 14.01.2011 04:28:00 82.704 $ 670.0
823 Buy 17.01.2011 01:15:00 82.885 0.1 17.01.2011 03:30:00 82.971 $ 820.0
288 Buy 17.01.2011 01:30:00 110.82 0.1 17.01.2011 05:38:00 110.542 $ -2820.0
824 Buy 18.01.2011 23:00:00 82.576 0.1 19.01.2011 02:30:00 82.624 $ 426.0
289 Buy 18.01.2011 22:30:00 110.482 0.1 19.01.2011 03:15:00 110.646 $ 1560.0
290 Sell 20.01.2011 01:45:00 110.525 0.1 20.01.2011 04:00:00 110.363 $ 1580.0
825 Sell 19.01.2011 23:00:00 82.063 0.1 20.01.2011 04:00:00 82.114 $ -576.0
615 Sell 20.01.2011 02:55:00 82.127 0.1 20.01.2011 04:28:00 82.161 $ -380.0
616 Buy 21.01.2011 02:05:00 82.954 0.1 21.01.2011 02:54:00 82.943 $ -150.0
826 Buy 21.01.2011 01:45:00 82.949 0.1 21.01.2011 04:00:00 82.955 $ 20.0
617 Sell 21.01.2011 02:54:00 82.943 0.1 21.01.2011 04:28:00 83.067 $ -1280.0
291 Buy 21.01.2011 01:45:00 111.728 0.1 21.01.2011 04:30:00 111.828 $ 960.0
412 Buy 24.01.2011 02:00:00 1.59918 0.1 24.01.2011 03:15:00 1.59935 $ 141.44
488 Buy 24.01.2011 22:30:00 1.36326 0.1 24.01.2011 23:45:00 1.36448 $ 1262.63
827 Sell 24.01.2011 22:15:00 82.511 0.1 25.01.2011 04:00:00 82.553 $ -486.0
828 Buy 26.01.2011 23:30:00 82.336 0.1 27.01.2011 04:00:00 82.027 $ -3144.0
829 Buy 27.01.2011 22:00:00 82.794 0.1 28.01.2011 00:45:00 82.903 $ 1036.0
618 Sell 28.01.2011 02:55:00 82.869 0.1 28.01.2011 04:28:00 82.679 $ 1860.0
830 Sell 28.01.2011 23:00:00 82.174 0.1 31.01.2011 01:30:00 82.103 $ 592.0
413 Buy 01.02.2011 01:45:00 1.60106 0.1 01.02.2011 03:00:00 1.60222 $ 1198.08
831 Sell 31.01.2011 22:00:00 82.071 0.1 01.02.2011 04:00:00 82.06 $ 44.0
832 Sell 01.02.2011 23:00:00 81.428 0.1 02.02.2011 00:15:00 81.314 $ 1074.0
414 Buy 02.02.2011 01:45:00 1.61311 0.1 02.02.2011 03:15:00 1.61355 $ 429.62
833 Buy 02.02.2011 23:00:00 81.597 0.1 03.02.2011 03:15:00 81.56 $ -424.0
489 Sell 02.02.2011 23:00:00 1.37983 0.1 03.02.2011 04:15:00 1.38027 $ -507.9
292 Sell 03.02.2011 23:00:00 111.317 0.1 04.02.2011 03:15:00 111.204 $ 1081.0
415 Sell 04.02.2011 23:00:00 1.60916 0.1 07.02.2011 01:45:00 1.60924 $ -188.79
834 Buy 04.02.2011 23:15:00 82.218 0.1 07.02.2011 04:00:00 82.241 $ 148.0
293 Buy 07.02.2011 01:30:00 111.455 0.1 07.02.2011 04:12:00 111.755 $ 2960.0
835 Buy 07.02.2011 22:00:00 82.324 0.1 08.02.2011 01:45:00 82.328 $ -14.0
490 Buy 08.02.2011 01:45:00 1.35782 0.1 08.02.2011 02:30:00 1.35864 $ 835.54
619 Sell 08.02.2011 02:54:00 82.281 0.1 08.02.2011 04:28:00 82.331 $ -540.0
294 Buy 09.02.2011 01:45:00 112.145 0.1 09.02.2011 04:30:00 112.229 $ 800.0
416 Buy 09.02.2011 23:00:00 1.60961 0.1 10.02.2011 00:00:00 1.61001 $ 361.84
417 Buy 10.02.2011 02:15:00 1.60951 0.1 10.02.2011 03:00:00 1.60971 $ 173.46
418 Buy 11.02.2011 02:00:00 1.60855 0.1 11.02.2011 03:15:00 1.60934 $ 803.18
491 Sell 11.02.2011 22:30:00 1.35405 0.1 14.02.2011 01:15:00 1.35231 $ 1823.73
620 Buy 14.02.2011 02:05:00 83.46 0.1 14.02.2011 02:54:00 83.454 $ -100.0
836 Buy 11.02.2011 22:45:00 83.481 0.1 14.02.2011 04:00:00 83.252 $ -2372.0
419 Buy 15.02.2011 23:00:00 1.61277 0.1 16.02.2011 02:00:00 1.61248 $ -374.6
837 Buy 16.02.2011 00:45:00 83.753 0.1 16.02.2011 04:00:00 83.728 $ -290.0
621 Buy 17.02.2011 02:05:00 83.632 0.1 17.02.2011 02:55:00 83.561 $ -750.0
838 Sell 17.02.2011 22:00:00 83.391 0.1 18.02.2011 00:30:00 83.286 $ 984.0
839 Sell 18.02.2011 01:45:00 83.326 0.1 18.02.2011 02:45:00 83.277 $ 450.0
622 Buy 18.02.2011 02:05:00 83.306 0.1 18.02.2011 02:55:00 83.261 $ -490.0
840 Sell 22.02.2011 00:45:00 83.114 0.1 22.02.2011 01:10:00 83.52 $ -4100.0
841 Sell 23.02.2011 01:00:00 82.787 0.1 23.02.2011 02:30:00 82.686 $ 970.0
420 Sell 23.02.2011 01:45:00 1.614 0.1 23.02.2011 04:10:00 1.61813 $ -4448.24
295 Sell 24.02.2011 22:30:00 112.836 0.1 24.02.2011 23:39:00 113.114 $ -2820.0
623 Buy 25.02.2011 02:05:00 81.927 0.1 25.02.2011 02:55:00 82.004 $ 730.0
842 Sell 24.02.2011 22:30:00 81.816 0.1 25.02.2011 04:00:00 81.941 $ -1316.0
421 Sell 25.02.2011 23:00:00 1.60996 0.1 28.02.2011 01:45:00 1.60917 $ 739.83
492 Sell 28.02.2011 01:30:00 1.37588 0.1 28.02.2011 02:15:00 1.37383 $ 2148.97
843 Buy 28.02.2011 22:00:00 81.836 0.1 01.03.2011 01:15:00 81.812 $ -294.0
844 Sell 01.03.2011 22:45:00 81.955 0.1 02.03.2011 01:00:00 81.866 $ 824.0
422 Sell 02.03.2011 02:15:00 1.62729 0.1 02.03.2011 02:45:00 1.62588 $ 1464.99
493 Buy 02.03.2011 22:30:00 1.3851 0.1 03.03.2011 00:00:00 1.38673 $ 1656.09
845 Sell 02.03.2011 22:15:00 81.821 0.1 03.03.2011 01:45:00 81.828 $ -136.0
846 Buy 03.03.2011 22:15:00 82.367 0.1 04.03.2011 00:45:00 82.405 $ 326.0
423 Sell 03.03.2011 23:00:00 1.62739 0.1 04.03.2011 02:00:00 1.62726 $ 77.62
847 Sell 07.03.2011 01:15:00 82.337 0.1 07.03.2011 01:45:00 82.243 $ 900.0
494 Sell 07.03.2011 23:45:00 1.39733 0.1 08.03.2011 02:00:00 1.39671 $ 623.95
424 Sell 07.03.2011 23:00:00 1.61976 0.1 08.03.2011 02:15:00 1.61971 $ -7.76
296 Sell 07.03.2011 23:00:00 114.897 0.1 08.03.2011 02:30:00 114.867 $ 251.0
624 Sell 08.03.2011 02:55:00 82.271 0.1 08.03.2011 04:28:00 82.302 $ -350.0
848 Buy 08.03.2011 22:00:00 82.648 0.1 09.03.2011 02:15:00 82.696 $ 426.0
425 Sell 09.03.2011 02:15:00 1.61637 0.1 09.03.2011 02:45:00 1.61571 $ 664.47
426 Buy 09.03.2011 23:00:00 1.61933 0.1 09.03.2011 23:45:00 1.62037 $ 1070.0
625 Buy 11.03.2011 02:05:00 82.899 0.1 11.03.2011 02:54:00 82.923 $ 200.0
427 Sell 11.03.2011 02:15:00 1.60614 0.1 11.03.2011 04:30:00 1.60602 $ 88.08
626 Buy 14.03.2011 03:05:00 81.441 0.1 14.03.2011 03:54:00 82.11 $ 6650.0
428 Buy 14.03.2011 01:45:00 1.60702 0.1 14.03.2011 06:00:00 1.60658 $ -509.62
849 Sell 14.03.2011 22:45:00 81.701 0.1 14.03.2011 23:45:00 81.624 $ 730.0
850 Sell 15.03.2011 01:30:00 81.721 0.1 15.03.2011 04:00:00 81.836 $ -1190.0
495 Buy 16.03.2011 01:30:00 1.39805 0.1 16.03.2011 08:30:00 1.39762 $ -499.13
627 Buy 17.03.2011 03:05:00 79.16 0.1 17.03.2011 03:54:00 79.279 $ 1150.0
628 Buy 18.03.2011 03:05:00 80.434 0.1 18.03.2011 03:55:00 81.087 $ 6490.0
297 Buy 18.03.2011 23:00:00 114.317 0.1 21.03.2011 00:01:00 114.617 $ 2840.0
429 Buy 21.03.2011 02:15:00 1.62168 0.1 21.03.2011 04:45:00 1.6219 $ 194.81
430 Buy 22.03.2011 23:30:00 1.63728 0.1 23.03.2011 01:15:00 1.63726 $ -86.43
298 Sell 23.03.2011 22:45:00 114.268 0.1 23.03.2011 23:15:00 114.1 $ 1640.0
851 Sell 23.03.2011 23:00:00 80.875 0.1 24.03.2011 03:00:00 80.869 $ -6.0
431 Sell 24.03.2011 02:15:00 1.62469 0.1 24.03.2011 03:45:00 1.62471 $ -61.34
629 Buy 25.03.2011 03:05:00 80.999 0.1 25.03.2011 03:54:00 80.991 $ -120.0
496 Buy 29.03.2011 01:45:00 1.40803 0.1 29.03.2011 04:00:00 1.40871 $ 686.06
852 Buy 30.03.2011 01:30:00 82.387 0.1 30.03.2011 02:45:00 82.448 $ 570.0
432 Buy 31.03.2011 02:15:00 1.60673 0.1 31.03.2011 02:45:00 1.6072 $ 461.63
853 Sell 30.03.2011 22:30:00 82.895 0.1 31.03.2011 04:00:00 83.059 $ -1706.0
630 Sell 31.03.2011 03:54:00 83.118 0.1 31.03.2011 05:40:00 82.837 $ 2770.0
497 Buy 31.03.2011 23:00:00 1.41783 0.1 01.04.2011 06:30:00 1.41661 $ -1386.94
854 Buy 01.04.2011 22:00:00 84.062 0.1 04.04.2011 00:45:00 84.136 $ 658.0
855 Sell 04.04.2011 22:00:00 84.046 0.1 05.04.2011 02:54:00 84.452 $ -4126.0
299 Buy 07.04.2011 01:30:00 122.219 0.1 07.04.2011 02:25:00 122.519 $ 2960.0
433 Buy 07.04.2011 01:45:00 1.63198 0.1 07.04.2011 02:30:00 1.63255 $ 568.37
856 Buy 07.04.2011 01:15:00 85.359 0.1 07.04.2011 02:30:00 85.43 $ 670.0
631 Sell 07.04.2011 03:55:00 85.425 0.1 07.04.2011 05:40:00 85.321 $ 1000.0
498 Buy 07.04.2011 01:45:00 1.43281 0.1 07.04.2011 14:45:00 1.42936 $ -3723.67
300 Sell 07.04.2011 23:30:00 121.573 0.1 08.04.2011 02:30:00 121.41 $ 1581.0
857 Sell 07.04.2011 23:30:00 84.993 0.1 08.04.2011 02:30:00 84.91 $ 764.0
499 Buy 08.04.2011 01:30:00 1.42986 0.1 08.04.2011 03:45:00 1.4305 $ 643.35
632 Buy 08.04.2011 03:05:00 84.899 0.1 08.04.2011 03:55:00 85.111 $ 2080.0
633 Sell 08.04.2011 03:55:00 85.111 0.1 08.04.2011 05:40:00 85.233 $ -1260.0
858 Sell 11.04.2011 01:00:00 84.907 0.1 11.04.2011 04:00:00 84.953 $ -500.0
301 Sell 12.04.2011 01:30:00 122.37 0.1 12.04.2011 02:03:00 122.07 $ 2960.0
500 Buy 12.04.2011 22:45:00 1.44774 0.1 13.04.2011 01:15:00 1.44786 $ 43.82
859 Sell 13.04.2011 01:30:00 83.738 0.1 13.04.2011 02:15:00 83.571 $ 1630.0
860 Sell 13.04.2011 22:15:00 83.853 0.1 13.04.2011 23:15:00 83.763 $ 860.0
861 Sell 14.04.2011 00:45:00 83.875 0.1 14.04.2011 02:15:00 83.773 $ 980.0
501 Sell 13.04.2011 22:30:00 1.44483 0.1 14.04.2011 03:15:00 1.44307 $ 1841.23
434 Buy 14.04.2011 23:00:00 1.63434 0.1 15.04.2011 00:00:00 1.63486 $ 489.92
502 Buy 15.04.2011 01:45:00 1.44835 0.1 15.04.2011 02:30:00 1.4498 $ 1508.2
634 Buy 15.04.2011 03:05:00 83.628 0.1 15.04.2011 03:55:00 83.629 $ -30.0
635 Sell 15.04.2011 03:55:00 83.629 0.1 15.04.2011 05:40:00 83.648 $ -230.0
862 Sell 18.04.2011 22:00:00 82.63 0.1 19.04.2011 00:45:00 82.555 $ 684.0
503 Buy 19.04.2011 23:30:00 1.43308 0.1 20.04.2011 02:30:00 1.43392 $ 812.58
863 Sell 19.04.2011 22:45:00 82.456 0.1 20.04.2011 02:54:00 82.862 $ -4126.0
636 Sell 20.04.2011 03:54:00 82.796 0.1 20.04.2011 05:40:00 82.916 $ -1240.0
435 Buy 21.04.2011 02:15:00 1.63874 0.1 21.04.2011 03:15:00 1.63946 $ 728.47
864 Sell 20.04.2011 23:45:00 82.451 0.1 21.04.2011 03:15:00 82.328 $ 1164.0
865 Sell 21.04.2011 23:15:00 81.827 0.1 22.04.2011 03:15:00 81.824 $ -36.0
302 Sell 26.04.2011 01:45:00 119.393 0.1 26.04.2011 02:11:00 119.093 $ 2960.0
866 Sell 26.04.2011 01:15:00 81.885 0.1 26.04.2011 02:15:00 81.738 $ 1430.0
436 Sell 26.04.2011 02:15:00 1.65055 0.1 26.04.2011 02:45:00 1.64966 $ 909.97
303 Buy 26.04.2011 23:15:00 119.31 0.1 27.04.2011 01:00:00 119.492 $ 1740.0
867 Sell 27.04.2011 01:00:00 81.591 0.1 27.04.2011 01:33:00 81.291 $ 2960.0
868 Buy 27.04.2011 22:15:00 82.179 0.1 28.04.2011 02:15:00 82.251 $ 666.0
869 Sell 29.04.2011 01:30:00 81.599 0.1 29.04.2011 03:45:00 81.548 $ 470.0
304 Sell 29.04.2011 01:30:00 121.057 0.1 29.04.2011 04:00:00 120.836 $ 2170.0
437 Sell 29.04.2011 01:45:00 1.66423 0.1 29.04.2011 04:00:00 1.66361 $ 621.78
504 Sell 28.04.2011 23:30:00 1.48224 0.1 29.04.2011 04:00:00 1.48238 $ -187.57
637 Sell 29.04.2011 03:55:00 81.497 0.1 29.04.2011 05:40:00 81.542 $ -490.0
505 Sell 02.05.2011 01:30:00 1.48362 0.1 02.05.2011 02:00:00 1.47918 $ 4700.99
870 Sell 02.05.2011 01:15:00 81.22 0.1 02.05.2011 03:30:00 81.06 $ 1560.0
638 Buy 02.05.2011 03:05:00 81.228 0.1 02.05.2011 03:55:00 81.083 $ -1490.0
871 Sell 02.05.2011 22:00:00 81.25 0.1 03.05.2011 01:45:00 81.196 $ 474.0
305 Buy 02.05.2011 22:30:00 120.575 0.1 03.05.2011 02:31:00 120.297 $ -2860.0
438 Sell 03.05.2011 01:45:00 1.66566 0.1 03.05.2011 02:45:00 1.6648 $ 877.96
506 Buy 02.05.2011 22:30:00 1.4844 0.1 03.05.2011 06:00:00 1.48063 $ -4109.65
507 Buy 03.05.2011 22:45:00 1.48219 0.1 04.05.2011 02:00:00 1.48307 $ 855.29
439 Sell 04.05.2011 02:00:00 1.64926 0.1 04.05.2011 03:15:00 1.64784 $ 1475.69
306 Sell 05.05.2011 01:45:00 119.653 0.1 05.05.2011 03:15:00 119.369 $ 2800.0
508 Sell 05.05.2011 01:30:00 1.48308 0.1 05.05.2011 03:15:00 1.48096 $ 2223.71
872 Sell 04.05.2011 22:30:00 80.602 0.1 05.05.2011 03:30:00 80.496 $ 994.0
639 Buy 06.05.2011 03:05:00 80.267 0.1 06.05.2011 03:55:00 80.447 $ 1760.0
873 Sell 10.05.2011 01:15:00 80.304 0.1 10.05.2011 03:00:00 80.207 $ 930.0
509 Sell 09.05.2011 23:00:00 1.43494 0.1 10.05.2011 03:30:00 1.434 $ 965.64
440 Sell 10.05.2011 23:45:00 1.63657 0.1 11.05.2011 02:00:00 1.63679 $ -295.96
874 Sell 11.05.2011 22:00:00 80.91 0.1 12.05.2011 02:30:00 80.962 $ -586.0
441 Sell 12.05.2011 01:45:00 1.63612 0.1 12.05.2011 03:30:00 1.6362 $ -125.39
510 Sell 12.05.2011 01:30:00 1.42048 0.1 12.05.2011 08:00:00 1.42213 $ -1801.85
875 Sell 12.05.2011 23:30:00 80.923 0.1 13.05.2011 03:30:00 80.946 $ -296.0
640 Buy 13.05.2011 03:05:00 80.991 0.1 13.05.2011 03:55:00 80.886 $ -1090.0
641 Sell 13.05.2011 03:55:00 80.886 0.1 13.05.2011 05:40:00 80.951 $ -690.0
442 Sell 13.05.2011 23:00:00 1.61917 0.1 16.05.2011 00:45:00 1.61743 $ 1753.86
876 Sell 17.05.2011 00:45:00 80.825 0.1 17.05.2011 04:00:00 80.967 $ -1460.0
443 Buy 18.05.2011 01:45:00 1.62384 0.1 18.05.2011 02:00:00 1.62494 $ 1134.05
642 Buy 20.05.2011 03:05:00 81.705 0.1 20.05.2011 03:54:00 81.733 $ 240.0
877 Sell 20.05.2011 00:45:00 81.616 0.1 20.05.2011 04:00:00 81.723 $ -1110.0
643 Sell 20.05.2011 03:54:00 81.733 0.1 20.05.2011 05:40:00 81.652 $ 770.0
644 Sell 23.05.2011 03:54:00 81.815 0.1 23.05.2011 05:40:00 81.943 $ -1320.0
444 Sell 23.05.2011 23:15:00 1.61209 0.1 24.05.2011 00:45:00 1.61176 $ 291.11
511 Buy 24.05.2011 01:45:00 1.4041 0.1 24.05.2011 04:15:00 1.40472 $ 622.0
445 Buy 25.05.2011 23:45:00 1.62742 0.1 26.05.2011 01:15:00 1.62757 $ 95.02
512 Buy 26.05.2011 01:30:00 1.40782 0.1 26.05.2011 03:30:00 1.41022 $ 2522.55
878 Sell 26.05.2011 23:15:00 81.345 0.1 27.05.2011 01:30:00 81.273 $ 654.0
645 Sell 27.05.2011 03:55:00 81.217 0.1 27.05.2011 05:40:00 81.038 $ 1750.0
646 Buy 01.06.2011 03:05:00 81.284 0.1 01.06.2011 03:54:00 81.397 $ 1090.0
879 Buy 01.06.2011 01:30:00 81.449 0.1 01.06.2011 04:00:00 81.433 $ -200.0
880 Sell 01.06.2011 22:45:00 80.932 0.1 02.06.2011 00:30:00 80.863 $ 624.0
446 Sell 02.06.2011 02:00:00 1.63324 0.1 02.06.2011 03:30:00 1.63233 $ 931.32
647 Buy 03.06.2011 03:05:00 80.843 0.1 03.06.2011 03:54:00 80.802 $ -450.0
648 Sell 03.06.2011 03:54:00 80.802 0.1 03.06.2011 05:40:00 80.749 $ 490.0
513 Buy 03.06.2011 22:30:00 1.46204 0.1 06.06.2011 01:30:00 1.46327 $ 1140.38
881 Sell 06.06.2011 01:15:00 80.28 0.1 06.06.2011 03:45:00 80.24 $ 360.0
447 Sell 06.06.2011 23:15:00 1.63522 0.1 07.06.2011 01:15:00 1.63503 $ 141.68
448 Buy 07.06.2011 23:00:00 1.64391 0.1 08.06.2011 00:15:00 1.64493 $ 1023.59
307 Buy 07.06.2011 23:00:00 117.47 0.1 08.06.2011 00:45:00 117.706 $ 2280.0
882 Sell 08.06.2011 00:45:00 80.11 0.1 08.06.2011 04:00:00 80.157 $ -510.0
649 Sell 08.06.2011 03:54:00 80.167 0.1 08.06.2011 05:40:00 79.926 $ 2370.0
308 Sell 09.06.2011 01:30:00 116.622 0.1 09.06.2011 03:46:00 116.9 $ -2820.0
514 Sell 09.06.2011 01:30:00 1.45899 0.1 09.06.2011 07:15:00 1.46152 $ -2741.51
515 Sell 10.06.2011 01:30:00 1.45178 0.1 10.06.2011 05:45:00 1.45274 $ -1065.07
883 Sell 14.06.2011 01:00:00 80.205 0.1 14.06.2011 01:45:00 80.172 $ 290.0
449 Buy 14.06.2011 02:00:00 1.63694 0.1 14.06.2011 04:30:00 1.63703 $ 56.06
884 Buy 14.06.2011 22:00:00 80.468 0.1 15.06.2011 00:45:00 80.507 $ 336.0
309 Buy 14.06.2011 22:30:00 116.327 0.1 15.06.2011 01:30:00 116.434 $ 990.0
450 Sell 15.06.2011 23:30:00 1.6188 0.1 16.06.2011 00:30:00 1.61777 $ 1038.28
310 Sell 15.06.2011 23:00:00 114.836 0.1 16.06.2011 01:30:00 114.655 $ 1761.0
885 Buy 16.06.2011 01:15:00 80.906 0.1 16.06.2011 04:00:00 80.913 $ 30.0
451 Sell 16.06.2011 02:00:00 1.61944 0.1 16.06.2011 05:30:00 1.6204 $ -1064.7
452 Sell 16.06.2011 23:00:00 1.61456 0.1 17.06.2011 01:45:00 1.61544 $ -1000.43
650 Buy 17.06.2011 03:05:00 80.559 0.1 17.06.2011 03:55:00 80.645 $ 820.0
651 Buy 20.06.2011 03:05:00 80.134 0.1 20.06.2011 03:55:00 80.195 $ 570.0
886 Sell 20.06.2011 01:00:00 80.108 0.1 20.06.2011 04:00:00 80.152 $ -480.0
652 Sell 20.06.2011 03:55:00 80.195 0.1 20.06.2011 05:40:00 80.107 $ 840.0
887 Sell 21.06.2011 22:45:00 80.149 0.1 22.06.2011 04:00:00 80.242 $ -996.0
653 Sell 22.06.2011 03:55:00 80.263 0.1 22.06.2011 05:40:00 80.232 $ 270.0
654 Buy 24.06.2011 03:05:00 80.521 0.1 24.06.2011 03:55:00 80.519 $ -60.0
311 Sell 23.06.2011 22:45:00 114.696 0.1 24.06.2011 04:30:00 114.706 $ -149.0
655 Sell 24.06.2011 03:55:00 80.519 0.1 24.06.2011 05:40:00 80.468 $ 470.0
312 Sell 24.06.2011 22:45:00 114.061 0.1 27.06.2011 02:45:00 113.92 $ 1343.0
656 Sell 27.06.2011 03:55:00 80.817 0.1 27.06.2011 05:40:00 80.709 $ 1040.0
888 Buy 28.06.2011 01:30:00 80.861 0.1 28.06.2011 04:00:00 80.771 $ -940.0
889 Buy 28.06.2011 23:30:00 81.105 0.1 29.06.2011 03:15:00 81.099 $ -114.0
453 Buy 29.06.2011 02:00:00 1.59855 0.1 29.06.2011 04:00:00 1.59914 $ 589.71
657 Sell 30.06.2011 03:55:00 80.704 0.1 30.06.2011 05:40:00 80.547 $ 1530.0
890 Buy 01.07.2011 22:45:00 80.822 0.1 04.07.2011 01:15:00 80.861 $ 308.0
891 Buy 04.07.2011 22:00:00 80.759 0.1 04.07.2011 23:30:00 80.808 $ 450.0
892 Buy 05.07.2011 22:00:00 81.052 0.1 05.07.2011 23:30:00 81.113 $ 570.0
454 Sell 06.07.2011 02:15:00 1.60658 0.1 06.07.2011 02:30:00 1.60584 $ 749.87
313 Sell 07.07.2011 01:45:00 115.923 0.1 07.07.2011 03:15:00 115.81 $ 1090.0
455 Sell 06.07.2011 23:00:00 1.59952 0.1 07.07.2011 03:15:00 1.60033 $ -925.72
516 Sell 06.07.2011 23:15:00 1.43141 0.1 07.07.2011 03:15:00 1.43123 $ 154.12
658 Sell 07.07.2011 03:55:00 80.985 0.1 07.07.2011 05:40:00 80.841 $ 1400.0
456 Sell 07.07.2011 23:30:00 1.59724 0.1 08.07.2011 00:30:00 1.59608 $ 1177.04
893 Buy 07.07.2011 23:45:00 81.189 0.1 08.07.2011 01:30:00 81.245 $ 506.0
457 Sell 08.07.2011 02:00:00 1.5978 0.1 08.07.2011 02:45:00 1.5967 $ 1134.13
659 Buy 08.07.2011 03:05:00 81.259 0.1 08.07.2011 03:55:00 81.281 $ 180.0
660 Sell 08.07.2011 03:55:00 81.281 0.1 08.07.2011 05:40:00 81.231 $ 460.0
314 Sell 12.07.2011 01:30:00 112.908 0.1 12.07.2011 03:13:00 112.608 $ 2960.0
894 Sell 12.07.2011 01:15:00 80.29 0.1 12.07.2011 03:30:00 80.185 $ 1010.0
458 Buy 12.07.2011 23:15:00 1.59122 0.1 13.07.2011 00:30:00 1.59366 $ 2539.18
517 Buy 12.07.2011 22:45:00 1.39798 0.1 13.07.2011 02:30:00 1.39757 $ -522.08
661 Buy 15.07.2011 03:05:00 78.989 0.1 15.07.2011 03:55:00 79.103 $ 1100.0
315 Sell 15.07.2011 01:45:00 112.04 0.1 15.07.2011 05:36:00 112.318 $ -2820.0
662 Sell 15.07.2011 03:55:00 79.103 0.1 15.07.2011 05:40:00 79.158 $ -590.0
518 Sell 15.07.2011 01:30:00 1.41457 0.1 15.07.2011 06:45:00 1.41684 $ -2463.88
895 Sell 15.07.2011 22:00:00 79.043 0.1 18.07.2011 00:45:00 79.021 $ 102.0
896 Sell 18.07.2011 01:15:00 79.091 0.1 18.07.2011 02:45:00 79.029 $ 580.0
459 Sell 18.07.2011 23:00:00 1.60545 0.1 19.07.2011 00:45:00 1.60446 $ 995.59
519 Buy 19.07.2011 01:30:00 1.40999 0.1 19.07.2011 02:15:00 1.41256 $ 2704.07
460 Sell 19.07.2011 02:15:00 1.60654 0.1 19.07.2011 06:45:00 1.60731 $ -861.89
663 Sell 20.07.2011 03:55:00 79.243 0.1 20.07.2011 05:40:00 79.124 $ 1150.0
461 Buy 20.07.2011 23:45:00 1.61459 0.1 21.07.2011 01:30:00 1.61606 $ 1503.88
520 Buy 20.07.2011 23:30:00 1.42134 0.1 21.07.2011 01:30:00 1.42446 $ 3247.01
897 Sell 21.07.2011 00:45:00 78.811 0.1 21.07.2011 03:45:00 78.77 $ 370.0
316 Buy 21.07.2011 23:00:00 112.748 0.1 22.07.2011 00:13:00 113.048 $ 2920.0
898 Sell 22.07.2011 01:00:00 78.511 0.1 22.07.2011 04:00:00 78.631 $ -1240.0
317 Buy 26.07.2011 23:45:00 113.021 0.1 27.07.2011 00:45:00 113.084 $ 550.0
521 Buy 27.07.2011 01:30:00 1.45062 0.1 27.07.2011 03:15:00 1.4515 $ 899.61
899 Sell 27.07.2011 01:00:00 77.942 0.1 27.07.2011 04:00:00 77.86 $ 780.0
462 Sell 27.07.2011 23:00:00 1.63341 0.1 28.07.2011 01:15:00 1.63208 $ 1358.5
900 Buy 27.07.2011 22:15:00 77.999 0.1 28.07.2011 04:00:00 77.971 $ -334.0
522 Sell 28.07.2011 23:45:00 1.43172 0.1 29.07.2011 02:45:00 1.43232 $ -678.75
664 Sell 29.07.2011 03:55:00 77.8 0.1 29.07.2011 05:40:00 77.546 $ 2500.0
463 Buy 29.07.2011 23:00:00 1.64107 0.1 31.07.2011 23:42:00 1.64123 $ 80.61
665 Buy 01.08.2011 03:05:00 77.366 0.1 01.08.2011 03:55:00 77.917 $ 5470.0
901 Sell 01.08.2011 23:30:00 77.23 0.1 02.08.2011 04:00:00 77.371 $ -1476.0
902 Sell 02.08.2011 22:00:00 77.193 0.1 02.08.2011 23:30:00 77.016 $ 1730.0
903 Sell 03.08.2011 22:15:00 76.912 0.1 04.08.2011 04:00:00 77.119 $ -2136.0
904 Sell 04.08.2011 22:00:00 79.018 0.1 05.08.2011 03:15:00 78.98 $ 314.0
666 Buy 05.08.2011 03:05:00 79.052 0.1 05.08.2011 03:55:00 79.06 $ 40.0
905 Sell 08.08.2011 22:15:00 77.724 0.1 08.08.2011 23:15:00 77.592 $ 1280.0
464 Sell 09.08.2011 01:45:00 1.63238 0.1 09.08.2011 03:00:00 1.63186 $ 515.04
667 Sell 09.08.2011 03:55:00 77.47 0.1 09.08.2011 05:40:00 77.085 $ 3810.0
906 Sell 10.08.2011 00:45:00 77.155 0.1 10.08.2011 02:15:00 77.03 $ 1210.0
668 Sell 10.08.2011 03:55:00 77.057 0.1 10.08.2011 05:40:00 76.833 $ 2200.0
907 Buy 11.08.2011 01:00:00 76.762 0.1 11.08.2011 03:15:00 76.829 $ 630.0
465 Buy 12.08.2011 02:00:00 1.62261 0.1 12.08.2011 05:15:00 1.62164 $ -1075.31
466 Buy 15.08.2011 23:15:00 1.63796 0.1 16.08.2011 00:00:00 1.63883 $ 863.49
908 Sell 16.08.2011 23:15:00 76.765 0.1 17.08.2011 02:45:00 76.749 $ 94.0
669 Buy 17.08.2011 03:05:00 76.729 0.1 17.08.2011 03:55:00 76.783 $ 500.0
670 Sell 17.08.2011 03:55:00 76.783 0.1 17.08.2011 05:40:00 76.714 $ 650.0
467 Buy 17.08.2011 01:45:00 1.64417 0.1 17.08.2011 05:45:00 1.64243 $ -1897.13
468 Buy 17.08.2011 23:00:00 1.65469 0.1 18.08.2011 01:45:00 1.65411 $ -684.12
909 Sell 17.08.2011 23:45:00 76.531 0.1 18.08.2011 04:00:00 76.641 $ -1166.0
318 Sell 18.08.2011 22:30:00 109.695 0.1 19.08.2011 00:45:00 109.55 $ 1401.0
469 Sell 18.08.2011 23:00:00 1.65118 0.1 19.08.2011 00:45:00 1.65051 $ 654.02
523 Sell 18.08.2011 23:00:00 1.43359 0.1 19.08.2011 00:45:00 1.43207 $ 1584.96
910 Sell 18.08.2011 22:00:00 76.527 0.1 19.08.2011 00:45:00 76.502 $ 184.0
671 Buy 19.08.2011 03:05:00 76.662 0.1 19.08.2011 03:55:00 76.873 $ 2070.0
672 Sell 19.08.2011 03:55:00 76.873 0.1 19.08.2011 05:40:00 76.536 $ 3330.0
673 Buy 22.08.2011 03:05:00 76.833 0.1 22.08.2011 03:55:00 76.722 $ -1150.0
470 Sell 23.08.2011 02:00:00 1.64631 0.1 23.08.2011 03:00:00 1.64573 $ 579.09
674 Sell 23.08.2011 03:55:00 76.797 0.1 23.08.2011 05:40:00 76.769 $ 240.0
911 Buy 25.08.2011 00:45:00 76.952 0.1 25.08.2011 01:45:00 77.013 $ 570.0
675 Sell 25.08.2011 03:55:00 76.966 0.1 25.08.2011 05:40:00 76.872 $ 900.0
471 Sell 25.08.2011 23:00:00 1.62892 0.1 26.08.2011 00:00:00 1.62806 $ 856.83
524 Sell 25.08.2011 23:00:00 1.43863 0.1 26.08.2011 00:45:00 1.43724 $ 1446.15
319 Buy 26.08.2011 01:30:00 111.263 0.1 26.08.2011 03:15:00 111.424 $ 1570.0
472 Sell 26.08.2011 01:45:00 1.62843 0.1 26.08.2011 03:30:00 1.62822 $ 184.15
912 Buy 25.08.2011 23:45:00 77.449 0.1 26.08.2011 04:00:00 77.402 $ -524.0
676 Sell 26.08.2011 03:55:00 77.41 0.1 26.08.2011 05:40:00 77.304 $ 1020.0
320 Buy 29.08.2011 23:00:00 111.448 0.1 30.08.2011 01:15:00 111.547 $ 910.0
913 Buy 29.08.2011 22:00:00 76.884 0.1 30.08.2011 01:30:00 76.873 $ -164.0
473 Buy 30.08.2011 02:15:00 1.64074 0.1 30.08.2011 03:30:00 1.64085 $ 77.4
525 Sell 30.08.2011 22:30:00 1.4454 0.1 31.08.2011 00:00:00 1.44411 $ 1339.37
321 Sell 30.08.2011 22:45:00 110.882 0.1 31.08.2011 00:30:00 110.69 $ 1871.0
914 Sell 30.08.2011 23:45:00 76.696 0.1 31.08.2011 03:15:00 76.672 $ 174.0
677 Sell 31.08.2011 03:55:00 76.714 0.1 31.08.2011 05:40:00 76.567 $ 1430.0
915 Sell 31.08.2011 22:00:00 76.57 0.1 01.09.2011 03:54:00 76.976 $ -4126.0
474 Sell 01.09.2011 23:00:00 1.61816 0.1 02.09.2011 00:30:00 1.61795 $ 163.02
916 Sell 01.09.2011 23:15:00 76.864 0.1 02.09.2011 02:15:00 76.843 $ 144.0
475 Sell 02.09.2011 01:45:00 1.61872 0.1 02.09.2011 05:30:00 1.61913 $ -477.63
526 Sell 05.09.2011 23:00:00 1.40925 0.1 06.09.2011 01:15:00 1.40803 $ 1264.63
917 Buy 07.09.2011 01:00:00 77.501 0.1 07.09.2011 02:15:00 77.591 $ 860.0
476 Sell 07.09.2011 02:00:00 1.59441 0.1 07.09.2011 03:45:00 1.59458 $ -221.46
322 Buy 08.09.2011 01:30:00 108.812 0.1 08.09.2011 03:45:00 108.912 $ 960.0
678 Buy 09.09.2011 03:05:00 77.565 0.1 09.09.2011 03:55:00 77.543 $ -260.0
527 Sell 09.09.2011 01:45:00 1.38954 0.1 09.09.2011 07:15:00 1.39133 $ -1951.34
679 Buy 12.09.2011 03:05:00 77.535 0.1 12.09.2011 03:55:00 77.554 $ 150.0
918 Sell 09.09.2011 22:00:00 77.456 0.1 12.09.2011 04:00:00 77.543 $ -988.0
919 Sell 13.09.2011 22:30:00 76.89 0.1 14.09.2011 03:45:00 76.906 $ -226.0
477 Sell 14.09.2011 02:00:00 1.57819 0.1 14.09.2011 04:45:00 1.57918 $ -1096.72
478 Sell 15.09.2011 01:45:00 1.57671 0.1 15.09.2011 03:15:00 1.57648 $ 205.5
920 Sell 15.09.2011 00:45:00 76.707 0.1 15.09.2011 04:00:00 76.714 $ -110.0
680 Sell 15.09.2011 03:55:00 76.703 0.1 15.09.2011 05:40:00 76.694 $ 50.0
528 Sell 16.09.2011 23:00:00 1.3794 0.1 19.09.2011 00:15:00 1.3705 $ 9469.1
921 Buy 16.09.2011 22:00:00 76.861 0.1 19.09.2011 00:15:00 76.925 $ 558.0
681 Buy 20.09.2011 03:05:00 76.682 0.1 20.09.2011 03:55:00 76.62 $ -660.0
922 Sell 19.09.2011 22:15:00 76.494 0.1 20.09.2011 04:00:00 76.618 $ -1306.0
529 Buy 20.09.2011 22:30:00 1.36695 0.1 20.09.2011 23:15:00 1.36902 $ 2170.2
923 Sell 20.09.2011 23:45:00 76.441 0.1 21.09.2011 02:45:00 76.411 $ 234.0
924 Buy 22.09.2011 00:45:00 76.42 0.1 22.09.2011 02:15:00 76.561 $ 1370.0
323 Sell 23.09.2011 01:45:00 102.832 0.1 23.09.2011 03:03:00 103.11 $ -2820.0
925 Sell 23.09.2011 01:30:00 76.3 0.1 23.09.2011 03:30:00 76.235 $ 610.0
682 Sell 23.09.2011 03:55:00 76.248 0.1 23.09.2011 05:40:00 76.266 $ -220.0
926 Buy 26.09.2011 23:15:00 76.421 0.1 27.09.2011 02:30:00 76.484 $ 576.0
324 Buy 28.09.2011 01:30:00 104.197 0.1 28.09.2011 03:37:00 103.919 $ -2820.0
683 Sell 29.09.2011 03:55:00 76.437 0.1 29.09.2011 05:40:00 76.56 $ -1270.0
479 Sell 03.10.2011 02:15:00 1.55813 0.1 03.10.2011 03:00:00 1.55696 $ 1208.85
927 Sell 04.10.2011 01:15:00 76.659 0.1 04.10.2011 04:00:00 76.671 $ -160.0
928 Buy 04.10.2011 23:30:00 76.822 0.1 05.10.2011 04:00:00 76.719 $ -1084.0
530 Buy 06.10.2011 01:30:00 1.33372 0.1 06.10.2011 02:30:00 1.33546 $ 1817.85
929 Sell 06.10.2011 23:45:00 76.671 0.1 07.10.2011 03:15:00 76.652 $ 124.0
930 Buy 10.10.2011 01:30:00 76.738 0.1 10.10.2011 03:15:00 76.81 $ 680.0
931 Sell 10.10.2011 22:00:00 76.683 0.1 11.10.2011 02:45:00 76.646 $ 304.0
325 Buy 10.10.2011 22:30:00 104.517 0.1 11.10.2011 03:45:00 104.624 $ 990.0
480 Sell 11.10.2011 23:00:00 1.56138 0.1 11.10.2011 23:45:00 1.55802 $ 3546.43
531 Buy 11.10.2011 23:45:00 1.36385 0.1 12.10.2011 02:15:00 1.36498 $ 1122.23
326 Buy 11.10.2011 23:30:00 104.626 0.1 12.10.2011 03:52:00 104.348 $ -2860.0
932 Sell 12.10.2011 00:45:00 76.664 0.1 12.10.2011 04:00:00 76.684 $ -240.0
684 Sell 12.10.2011 03:55:00 76.699 0.1 12.10.2011 05:40:00 76.71 $ -150.0
933 Buy 12.10.2011 22:00:00 77.31 0.1 13.10.2011 04:00:00 77.14 $ -1754.0
685 Sell 13.10.2011 03:55:00 77.148 0.1 13.10.2011 05:40:00 77.082 $ 620.0
532 Buy 12.10.2011 23:45:00 1.37865 0.1 13.10.2011 07:00:00 1.37932 $ 631.07
481 Buy 14.10.2011 01:45:00 1.57415 0.1 14.10.2011 03:15:00 1.57472 $ 568.37
686 Buy 14.10.2011 03:05:00 76.876 0.1 14.10.2011 03:55:00 76.943 $ 630.0
934 Sell 14.10.2011 00:45:00 76.875 0.1 14.10.2011 04:00:00 76.947 $ -760.0
533 Buy 14.10.2011 01:30:00 1.37675 0.1 14.10.2011 04:45:00 1.37615 $ -680.64
687 Sell 14.10.2011 03:55:00 76.943 0.1 14.10.2011 05:40:00 76.889 $ 500.0
935 Buy 14.10.2011 22:00:00 77.208 0.1 17.10.2011 03:45:00 77.257 $ 408.0
688 Sell 17.10.2011 03:55:00 77.276 0.1 17.10.2011 05:40:00 77.238 $ 340.0
936 Sell 18.10.2011 01:15:00 76.846 0.1 18.10.2011 04:00:00 76.824 $ 180.0
482 Sell 19.10.2011 02:15:00 1.57114 0.1 19.10.2011 03:00:00 1.57014 $ 1027.39
534 Sell 20.10.2011 01:30:00 1.37616 0.1 20.10.2011 04:00:00 1.37614 $ -18.64
689 Sell 20.10.2011 03:55:00 76.834 0.1 20.10.2011 05:40:00 76.748 $ 820.0
937 Buy 20.10.2011 22:00:00 76.841 0.1 21.10.2011 01:45:00 76.865 $ 186.0
690 Buy 21.10.2011 03:05:00 76.861 0.1 21.10.2011 03:55:00 76.824 $ -410.0
691 Sell 21.10.2011 03:55:00 76.824 0.1 21.10.2011 05:40:00 76.756 $ 640.0
938 Sell 24.10.2011 00:45:00 76.244 0.1 24.10.2011 04:00:00 76.36 $ -1200.0
939 Sell 24.10.2011 23:30:00 76.064 0.1 25.10.2011 04:00:00 76.212 $ -1546.0
940 Sell 25.10.2011 23:45:00 75.977 0.1 26.10.2011 04:00:00 76.05 $ -796.0
941 Buy 27.10.2011 01:30:00 76.165 0.1 27.10.2011 03:45:00 76.203 $ 340.0
327 Buy 28.10.2011 01:30:00 107.607 0.1 28.10.2011 02:45:00 107.781 $ 1700.0
692 Sell 28.10.2011 03:55:00 75.958 0.1 28.10.2011 05:40:00 75.852 $ 1020.0
942 Sell 28.10.2011 22:00:00 75.735 0.1 31.10.2011 00:15:00 75.685 $ 382.0
943 Sell 31.10.2011 22:00:00 78.053 0.1 01.11.2011 02:35:00 78.459 $ -4126.0
483 Buy 01.11.2011 01:45:00 1.60639 0.1 01.11.2011 03:00:00 1.60741 $ 1048.67
944 Buy 07.11.2011 00:45:00 78.131 0.1 07.11.2011 03:45:00 78.153 $ 180.0
945 Sell 08.11.2011 01:15:00 78.064 0.1 08.11.2011 02:15:00 78.023 $ 370.0
693 Sell 08.11.2011 02:55:00 78.061 0.1 08.11.2011 04:28:00 78.052 $ 50.0
535 Buy 08.11.2011 01:30:00 1.37586 0.1 08.11.2011 04:45:00 1.37619 $ 312.35
484 Buy 08.11.2011 23:30:00 1.6088 0.1 09.11.2011 01:45:00 1.60969 $ 884.83
536 Buy 09.11.2011 01:30:00 1.38256 0.1 09.11.2011 03:00:00 1.38356 $ 1027.72
946 Sell 09.11.2011 01:00:00 77.723 0.1 09.11.2011 03:00:00 77.658 $ 610.0
947 Buy 10.11.2011 01:00:00 77.744 0.1 10.11.2011 02:15:00 77.827 $ 790.0
328 Buy 11.11.2011 22:45:00 105.99 0.1 14.11.2011 00:00:00 106.29 $ 2840.0
694 Buy 14.11.2011 02:05:00 77.155 0.1 14.11.2011 02:55:00 77.217 $ 580.0
948 Sell 14.11.2011 01:15:00 77.186 0.1 14.11.2011 04:00:00 77.173 $ 90.0
329 Sell 14.11.2011 22:30:00 105.135 0.1 15.11.2011 03:30:00 104.948 $ 1821.0
695 Buy 17.11.2011 02:05:00 77.048 0.1 17.11.2011 02:55:00 77.039 $ -130.0
330 Sell 18.11.2011 01:30:00 103.667 0.1 18.11.2011 02:00:00 103.546 $ 1170.0
696 Buy 18.11.2011 02:05:00 76.976 0.1 18.11.2011 02:55:00 76.99 $ 100.0
697 Buy 21.11.2011 02:05:00 76.872 0.1 21.11.2011 02:55:00 76.884 $ 80.0
949 Buy 21.11.2011 01:45:00 76.859 0.1 21.11.2011 04:00:00 76.852 $ -110.0
698 Sell 21.11.2011 02:55:00 76.884 0.1 21.11.2011 04:28:00 76.828 $ 520.0
485 Sell 22.11.2011 23:15:00 1.56374 0.1 23.11.2011 03:15:00 1.5632 $ 515.25
950 Buy 23.11.2011 22:00:00 77.338 0.1 24.11.2011 04:00:00 77.054 $ -2894.0
537 Sell 23.11.2011 22:45:00 1.33583 0.1 24.11.2011 07:00:00 1.33674 $ -1009.76
538 Sell 24.11.2011 22:45:00 1.33433 0.1 25.11.2011 01:00:00 1.33402 $ 292.93
699 Buy 25.11.2011 02:05:00 77.181 0.1 25.11.2011 02:55:00 77.294 $ 1090.0
951 Buy 25.11.2011 22:45:00 77.699 0.1 28.11.2011 04:00:00 77.615 $ -922.0
952 Buy 28.11.2011 23:00:00 77.958 0.1 29.11.2011 00:45:00 78.026 $ 626.0
539 Sell 29.11.2011 01:30:00 1.33221 0.1 29.11.2011 02:15:00 1.32915 $ 3227.44
486 Buy 29.11.2011 23:45:00 1.55867 0.1 30.11.2011 01:00:00 1.56105 $ 2475.15
953 Sell 29.11.2011 22:00:00 77.906 0.1 30.11.2011 04:00:00 77.932 $ -326.0
487 Buy 30.11.2011 23:00:00 1.56892 0.1 01.12.2011 00:00:00 1.57014 $ 1237.05
954 Sell 30.11.2011 23:45:00 77.574 0.1 01.12.2011 03:15:00 77.52 $ 474.0
540 Sell 02.12.2011 22:30:00 1.34061 0.1 05.12.2011 03:00:00 1.34086 $ -301.18
331 Sell 05.12.2011 01:30:00 104.749 0.1 05.12.2011 03:45:00 104.55 $ 1950.0
955 Sell 06.12.2011 00:45:00 77.818 0.1 06.12.2011 02:45:00 77.76 $ 540.0
956 Sell 06.12.2011 23:30:00 77.732 0.1 07.12.2011 03:00:00 77.652 $ 734.0
957 Buy 08.12.2011 22:00:00 77.66 0.1 09.12.2011 02:45:00 77.691 $ 256.0
700 Buy 09.12.2011 02:05:00 77.66 0.1 09.12.2011 02:55:00 77.713 $ 490.0
488 Sell 09.12.2011 02:15:00 1.56393 0.1 09.12.2011 03:45:00 1.56362 $ 290.88
701 Buy 12.12.2011 02:05:00 77.642 0.1 12.12.2011 02:55:00 77.655 $ 90.0
958 Sell 12.12.2011 00:45:00 77.606 0.1 12.12.2011 04:00:00 77.653 $ -510.0
541 Sell 14.12.2011 01:30:00 1.30378 0.1 14.12.2011 01:45:00 1.30274 $ 1070.49
959 Buy 14.12.2011 01:00:00 77.965 0.1 14.12.2011 03:00:00 77.991 $ 220.0
960 Buy 14.12.2011 23:15:00 78.027 0.1 15.12.2011 00:00:00 78.072 $ 396.0
702 Sell 15.12.2011 02:55:00 78.05 0.1 15.12.2011 04:28:00 78.084 $ -380.0
542 Sell 15.12.2011 01:45:00 1.29881 0.1 15.12.2011 04:30:00 1.29813 $ 686.09
332 Sell 15.12.2011 01:30:00 101.391 0.1 15.12.2011 08:15:00 101.358 $ 290.0
961 Sell 15.12.2011 22:00:00 77.895 0.1 16.12.2011 02:00:00 77.851 $ 374.0
543 Sell 16.12.2011 22:45:00 1.30312 0.1 19.12.2011 02:30:00 1.30252 $ 606.43
703 Buy 20.12.2011 02:05:00 78.003 0.1 20.12.2011 02:55:00 77.996 $ -110.0
544 Sell 20.12.2011 01:30:00 1.30037 0.1 20.12.2011 03:45:00 1.29988 $ 483.21
962 Sell 20.12.2011 22:00:00 77.867 0.1 21.12.2011 00:45:00 77.833 $ 274.0
963 Buy 22.12.2011 00:45:00 78.024 0.1 22.12.2011 03:00:00 78.102 $ 740.0
964 Buy 23.12.2011 01:00:00 78.153 0.1 23.12.2011 02:45:00 78.208 $ 510.0
704 Sell 23.12.2011 02:55:00 78.193 0.1 23.12.2011 04:28:00 78.135 $ 540.0
333 Sell 28.12.2011 01:45:00 101.764 0.1 28.12.2011 02:30:00 101.7 $ 600.0
965 Sell 27.12.2011 23:45:00 77.867 0.1 28.12.2011 02:30:00 77.811 $ 494.0
966 Buy 28.12.2011 22:00:00 77.928 0.1 29.12.2011 00:15:00 77.952 $ 186.0
705 Sell 29.12.2011 02:55:00 77.921 0.1 29.12.2011 04:28:00 77.818 $ 990.0
967 Sell 30.12.2011 01:15:00 77.638 0.1 30.12.2011 04:00:00 77.689 $ -550.0
545 Buy 30.12.2011 01:45:00 1.29459 0.1 30.12.2011 08:30:00 1.29431 $ -338.96
968 Sell 03.01.2012 01:15:00 76.902 0.1 03.01.2012 03:45:00 76.863 $ 350.0
334 Sell 03.01.2012 01:45:00 99.516 0.1 03.01.2012 04:09:00 99.794 $ -2820.0
546 Sell 02.01.2012 23:30:00 1.29302 0.1 03.01.2012 10:45:00 1.29763 $ -4960.54
335 Buy 03.01.2012 22:45:00 100.035 0.1 04.01.2012 01:45:00 100.162 $ 1190.0
547 Buy 03.01.2012 22:45:00 1.30527 0.1 04.01.2012 02:00:00 1.30528 $ -73.63
969 Sell 04.01.2012 00:45:00 76.724 0.1 04.01.2012 02:45:00 76.657 $ 630.0
336 Sell 05.01.2012 23:00:00 98.804 0.1 06.01.2012 00:00:00 98.609 $ 1901.0
489 Sell 05.01.2012 23:00:00 1.54993 0.1 06.01.2012 01:15:00 1.54908 $ 846.14
970 Buy 06.01.2012 00:45:00 77.099 0.1 06.01.2012 02:15:00 77.195 $ 920.0
706 Buy 06.01.2012 02:05:00 77.188 0.1 06.01.2012 02:55:00 77.191 $ -10.0
971 Sell 10.01.2012 01:45:00 76.865 0.1 10.01.2012 03:00:00 76.828 $ 330.0
490 Sell 12.01.2012 02:00:00 1.53324 0.1 12.01.2012 03:00:00 1.53238 $ 877.95
972 Sell 11.01.2012 23:00:00 76.878 0.1 12.01.2012 03:15:00 76.853 $ 184.0
548 Sell 11.01.2012 22:30:00 1.27083 0.1 12.01.2012 03:45:00 1.27021 $ 623.95
337 Sell 11.01.2012 22:30:00 97.675 0.1 12.01.2012 11:25:00 97.953 $ -2829.0
491 Buy 12.01.2012 23:45:00 1.53336 0.1 13.01.2012 01:00:00 1.5336 $ 191.07
549 Buy 12.01.2012 23:30:00 1.28225 0.1 13.01.2012 02:45:00 1.28204 $ -308.53
707 Buy 13.01.2012 02:05:00 76.777 0.1 13.01.2012 02:55:00 76.78 $ -10.0
973 Sell 12.01.2012 22:45:00 76.767 0.1 13.01.2012 04:00:00 76.801 $ -406.0
708 Sell 13.01.2012 02:55:00 76.78 0.1 13.01.2012 04:28:00 76.772 $ 40.0
338 Sell 13.01.2012 23:00:00 97.583 0.1 16.01.2012 00:02:00 97.283 $ 2933.0
550 Sell 13.01.2012 23:00:00 1.26822 0.1 16.01.2012 00:15:00 1.26398 $ 4493.16
492 Sell 16.01.2012 02:00:00 1.52999 0.1 16.01.2012 03:30:00 1.5289 $ 1123.45
551 Buy 16.01.2012 22:45:00 1.26618 0.1 17.01.2012 00:00:00 1.26658 $ 342.77
493 Buy 16.01.2012 23:30:00 1.53199 0.1 17.01.2012 02:00:00 1.53193 $ -129.12
974 Sell 16.01.2012 22:45:00 76.782 0.1 17.01.2012 04:00:00 76.801 $ -256.0
494 Sell 17.01.2012 23:15:00 1.53356 0.1 18.01.2012 01:15:00 1.53309 $ 440.54
495 Sell 18.01.2012 02:00:00 1.53371 0.1 18.01.2012 03:30:00 1.53334 $ 354.93
975 Buy 17.01.2012 23:15:00 76.809 0.1 18.01.2012 04:00:00 76.749 $ -654.0
976 Buy 18.01.2012 22:00:00 76.779 0.1 19.01.2012 01:45:00 76.807 $ 226.0
709 Buy 20.01.2012 02:05:00 77.079 0.1 20.01.2012 02:55:00 77.102 $ 190.0
977 Buy 19.01.2012 22:00:00 77.16 0.1 20.01.2012 03:15:00 77.173 $ 76.0
710 Sell 20.01.2012 02:55:00 77.102 0.1 20.01.2012 04:28:00 77.091 $ 70.0
711 Sell 23.01.2012 02:55:00 76.994 0.1 23.01.2012 04:28:00 77.046 $ -560.0
978 Buy 25.01.2012 01:00:00 77.645 0.1 25.01.2012 02:15:00 77.756 $ 1070.0
979 Sell 26.01.2012 22:30:00 77.491 0.1 27.01.2012 00:15:00 77.421 $ 634.0
980 Sell 27.01.2012 01:45:00 77.463 0.1 27.01.2012 02:15:00 77.35 $ 1090.0
712 Sell 27.01.2012 02:55:00 77.375 0.1 27.01.2012 04:28:00 77.417 $ -460.0
981 Sell 30.01.2012 01:00:00 76.755 0.1 30.01.2012 03:45:00 76.721 $ 300.0
713 Sell 30.01.2012 02:55:00 76.752 0.1 30.01.2012 04:28:00 76.736 $ 120.0
552 Sell 30.01.2012 23:45:00 1.31347 0.1 31.01.2012 02:15:00 1.31348 $ -48.75
982 Sell 30.01.2012 22:15:00 76.295 0.1 31.01.2012 02:15:00 76.289 $ -6.0
339 Sell 30.01.2012 23:00:00 100.219 0.1 31.01.2012 02:38:00 100.497 $ -2829.0
553 Sell 31.01.2012 22:30:00 1.3087 0.1 01.02.2012 02:00:00 1.30755 $ 1189.87
714 Buy 01.02.2012 02:05:00 76.243 0.1 01.02.2012 02:55:00 76.172 $ -750.0
340 Sell 01.02.2012 01:30:00 99.837 0.1 01.02.2012 03:00:00 99.593 $ 2400.0
554 Buy 01.02.2012 23:00:00 1.31508 0.1 02.02.2012 00:15:00 1.31648 $ 1410.48
341 Buy 01.02.2012 22:30:00 100.284 0.1 02.02.2012 01:45:00 100.33 $ 380.0
983 Buy 02.02.2012 00:45:00 76.174 0.1 02.02.2012 04:00:00 76.135 $ -430.0
715 Buy 03.02.2012 02:05:00 76.162 0.1 03.02.2012 02:55:00 76.205 $ 390.0
716 Sell 03.02.2012 02:55:00 76.205 0.1 03.02.2012 04:28:00 76.182 $ 190.0
984 Buy 03.02.2012 23:00:00 76.552 0.1 06.02.2012 00:15:00 76.588 $ 278.0
985 Buy 06.02.2012 00:45:00 76.546 0.1 06.02.2012 04:00:00 76.537 $ -130.0
496 Buy 07.02.2012 01:45:00 1.58113 0.1 07.02.2012 02:15:00 1.58156 $ 418.95
342 Buy 07.02.2012 01:30:00 100.442 0.1 07.02.2012 03:45:00 100.554 $ 1080.0
555 Buy 07.02.2012 01:30:00 1.31196 0.1 07.02.2012 03:45:00 1.31243 $ 461.83
986 Sell 06.02.2012 22:00:00 76.584 0.1 07.02.2012 04:00:00 76.675 $ -976.0
987 Buy 07.02.2012 22:00:00 76.747 0.1 08.02.2012 02:30:00 76.834 $ 816.0
717 Sell 08.02.2012 02:55:00 76.906 0.1 08.02.2012 04:28:00 76.945 $ -430.0
343 Buy 10.02.2012 01:30:00 103.039 0.1 10.02.2012 02:15:00 103.185 $ 1420.0
988 Buy 10.02.2012 01:00:00 77.647 0.1 10.02.2012 02:15:00 77.725 $ 740.0
556 Buy 09.02.2012 22:45:00 1.32844 0.1 10.02.2012 03:00:00 1.32882 $ 321.42
989 Sell 10.02.2012 23:00:00 77.617 0.1 13.02.2012 04:00:00 77.646 $ -408.0
990 Sell 13.02.2012 22:00:00 77.61 0.1 14.02.2012 01:00:00 77.557 $ 464.0
497 Sell 14.02.2012 23:00:00 1.56836 0.1 15.02.2012 00:45:00 1.56841 $ -114.5
557 Sell 14.02.2012 23:00:00 1.31192 0.1 15.02.2012 02:30:00 1.31241 $ -561.29
991 Buy 14.02.2012 23:30:00 78.416 0.1 15.02.2012 03:00:00 78.493 $ 716.0
498 Sell 16.02.2012 01:45:00 1.56921 0.1 16.02.2012 02:00:00 1.5684 $ 824.58
992 Buy 17.02.2012 01:15:00 78.859 0.1 17.02.2012 02:30:00 78.918 $ 550.0
558 Buy 17.02.2012 01:45:00 1.31259 0.1 17.02.2012 02:45:00 1.31342 $ 846.2
718 Buy 17.02.2012 02:05:00 78.855 0.1 17.02.2012 02:55:00 78.944 $ 850.0
344 Buy 17.02.2012 01:30:00 103.505 0.1 17.02.2012 03:09:00 103.805 $ 2960.0
499 Sell 20.02.2012 23:45:00 1.58485 0.1 21.02.2012 00:15:00 1.58441 $ 408.51
993 Buy 21.02.2012 01:45:00 79.59 0.1 21.02.2012 02:30:00 79.638 $ 440.0
500 Sell 22.02.2012 01:45:00 1.57829 0.1 22.02.2012 03:00:00 1.57776 $ 525.71
719 Sell 22.02.2012 02:55:00 79.815 0.1 22.02.2012 04:28:00 79.847 $ -360.0
994 Buy 22.02.2012 22:00:00 80.22 0.1 23.02.2012 01:15:00 80.321 $ 956.0
720 Buy 24.02.2012 02:05:00 79.95 0.1 24.02.2012 02:55:00 79.999 $ 450.0
721 Sell 24.02.2012 02:55:00 79.999 0.1 24.02.2012 04:28:00 80.08 $ -850.0
722 Sell 27.02.2012 02:55:00 81.262 0.1 27.02.2012 04:28:00 81.062 $ 1960.0
995 Sell 27.02.2012 22:00:00 80.471 0.1 28.02.2012 01:30:00 80.476 $ -116.0
501 Sell 28.02.2012 02:15:00 1.58373 0.1 28.02.2012 02:45:00 1.58276 $ 995.36
345 Sell 27.02.2012 22:45:00 107.938 0.1 28.02.2012 02:49:00 107.638 $ 2951.0
559 Sell 28.02.2012 01:30:00 1.34045 0.1 28.02.2012 09:45:00 1.34244 $ -2164.86
996 Buy 05.03.2012 01:30:00 81.742 0.1 05.03.2012 04:00:00 81.697 $ -490.0
502 Buy 05.03.2012 23:30:00 1.58593 0.1 06.03.2012 00:15:00 1.58644 $ 479.25
560 Buy 05.03.2012 23:30:00 1.3214 0.1 06.03.2012 01:30:00 1.32194 $ 492.26
997 Sell 06.03.2012 22:45:00 80.826 0.1 07.03.2012 01:00:00 80.741 $ 784.0
346 Sell 06.03.2012 23:00:00 106.017 0.1 07.03.2012 02:00:00 105.787 $ 2251.0
503 Sell 06.03.2012 23:00:00 1.57202 0.1 07.03.2012 05:45:00 1.57297 $ -1075.14
561 Sell 07.03.2012 01:30:00 1.3117 0.1 07.03.2012 06:00:00 1.31366 $ -2132.83
504 Buy 08.03.2012 02:00:00 1.57304 0.1 08.03.2012 03:15:00 1.57328 $ 216.16
562 Buy 08.03.2012 01:45:00 1.31447 0.1 08.03.2012 04:45:00 1.31437 $ -146.77
998 Buy 09.03.2012 01:00:00 81.526 0.1 09.03.2012 02:45:00 81.588 $ 580.0
723 Buy 09.03.2012 02:05:00 81.57 0.1 09.03.2012 02:55:00 81.607 $ 330.0
505 Buy 09.03.2012 01:45:00 1.58229 0.1 09.03.2012 03:30:00 1.58209 $ -253.46
563 Buy 09.03.2012 01:45:00 1.32638 0.1 09.03.2012 04:30:00 1.3268 $ 408.44
999 Buy 09.03.2012 22:15:00 82.459 0.1 12.03.2012 01:00:00 82.495 $ 278.0
724 Buy 12.03.2012 03:05:00 82.404 0.1 12.03.2012 03:55:00 82.293 $ -1150.0
506 Sell 12.03.2012 23:30:00 1.56417 0.1 13.03.2012 00:45:00 1.56325 $ 920.85
507 Sell 14.03.2012 23:00:00 1.56783 0.1 14.03.2012 23:15:00 1.56644 $ 1443.66
564 Sell 14.03.2012 23:30:00 1.30268 0.1 15.03.2012 02:45:00 1.3025 $ 154.11
725 Sell 15.03.2012 03:55:00 83.953 0.1 15.03.2012 05:40:00 83.987 $ -380.0
508 Buy 15.03.2012 23:30:00 1.57122 0.1 16.03.2012 01:00:00 1.57105 $ -246.52
565 Buy 15.03.2012 23:00:00 1.30822 0.1 16.03.2012 02:15:00 1.30813 $ -180.41
509 Buy 16.03.2012 01:45:00 1.57033 0.1 16.03.2012 02:45:00 1.5708 $ 461.64
1000 Sell 15.03.2012 22:00:00 83.38 0.1 16.03.2012 03:15:00 83.385 $ -116.0
566 Buy 16.03.2012 22:45:00 1.31675 0.1 19.03.2012 00:15:00 1.31745 $ 574.47
1001 Sell 16.03.2012 22:00:00 83.357 0.1 19.03.2012 04:00:00 83.489 $ -1438.0
510 Buy 20.03.2012 02:15:00 1.58869 0.1 20.03.2012 03:45:00 1.58888 $ 162.79
567 Buy 20.03.2012 01:45:00 1.32348 0.1 20.03.2012 04:00:00 1.3239 $ 408.44
347 Buy 19.03.2012 22:45:00 110.299 0.1 20.03.2012 05:00:00 110.436 $ 1290.0
568 Sell 21.03.2012 22:45:00 1.32068 0.1 22.03.2012 02:15:00 1.32106 $ -443.84
348 Sell 22.03.2012 01:30:00 110.256 0.1 22.03.2012 02:50:00 109.956 $ 2960.0
1002 Sell 22.03.2012 01:45:00 83.423 0.1 22.03.2012 03:00:00 83.197 $ 2220.0
1003 Sell 22.03.2012 22:00:00 82.578 0.1 23.03.2012 03:00:00 82.518 $ 534.0
726 Buy 23.03.2012 03:05:00 82.532 0.1 23.03.2012 03:55:00 82.697 $ 1610.0
349 Sell 23.03.2012 01:30:00 109.04 0.1 23.03.2012 05:09:00 109.318 $ -2820.0
727 Sell 23.03.2012 03:55:00 82.697 0.1 23.03.2012 05:40:00 82.924 $ -2310.0
569 Sell 22.03.2012 23:30:00 1.31874 0.1 23.03.2012 08:45:00 1.31955 $ -902.97
1004 Sell 26.03.2012 01:30:00 82.513 0.1 26.03.2012 04:00:00 82.686 $ -1770.0
1005 Buy 26.03.2012 22:00:00 82.79 0.1 26.03.2012 23:45:00 82.869 $ 750.0
511 Buy 27.03.2012 02:00:00 1.59583 0.1 27.03.2012 03:45:00 1.59621 $ 365.58
1006 Buy 27.03.2012 22:00:00 83.075 0.1 27.03.2012 23:00:00 83.138 $ 590.0
350 Buy 27.03.2012 22:30:00 110.775 0.1 28.03.2012 02:15:00 110.783 $ 0.0
1007 Buy 28.03.2012 01:45:00 83.115 0.1 28.03.2012 04:00:00 83.0 $ -1190.0
512 Sell 28.03.2012 02:00:00 1.59519 0.1 28.03.2012 05:00:00 1.59535 $ -210.78
1008 Sell 28.03.2012 22:45:00 82.838 0.1 29.03.2012 03:00:00 82.84 $ -86.0
351 Sell 28.03.2012 22:30:00 110.291 0.1 29.03.2012 03:45:00 110.163 $ 1231.0
728 Sell 29.03.2012 03:55:00 82.727 0.1 29.03.2012 05:40:00 82.612 $ 1110.0
1009 Sell 29.03.2012 22:00:00 82.386 0.1 30.03.2012 01:00:00 82.385 $ -56.0
352 Sell 29.03.2012 22:45:00 109.582 0.1 30.03.2012 02:15:00 109.546 $ 311.0
570 Sell 29.03.2012 22:45:00 1.32926 0.1 30.03.2012 07:00:00 1.33482 $ -5974.88
729 Buy 02.04.2012 03:05:00 82.821 0.1 02.04.2012 03:55:00 83.163 $ 3380.0
1010 Sell 03.04.2012 01:30:00 82.128 0.1 03.04.2012 02:45:00 82.029 $ 950.0
353 Sell 05.04.2012 22:30:00 107.655 0.1 06.04.2012 02:15:00 107.497 $ 1531.0
571 Sell 05.04.2012 22:30:00 1.30641 0.1 06.04.2012 02:15:00 1.3059 $ 506.49
730 Buy 06.04.2012 03:05:00 82.166 0.1 06.04.2012 03:55:00 82.337 $ 1670.0
513 Buy 09.04.2012 23:30:00 1.58977 0.1 10.04.2012 01:00:00 1.58959 $ -257.2
572 Buy 09.04.2012 22:30:00 1.31159 0.1 10.04.2012 01:45:00 1.31106 $ -650.2
354 Buy 09.04.2012 23:45:00 106.859 0.1 10.04.2012 03:00:00 107.007 $ 1400.0
1011 Buy 09.04.2012 23:15:00 81.557 0.1 10.04.2012 03:00:00 81.632 $ 696.0
1012 Sell 11.04.2012 01:15:00 80.727 0.1 11.04.2012 04:00:00 80.682 $ 410.0
1013 Buy 11.04.2012 22:15:00 80.891 0.1 12.04.2012 01:45:00 80.926 $ 296.0
573 Sell 11.04.2012 23:15:00 1.31082 0.1 12.04.2012 04:15:00 1.31106 $ -294.35
514 Buy 12.04.2012 23:00:00 1.59615 0.1 13.04.2012 03:00:00 1.59561 $ -641.43
574 Buy 12.04.2012 23:00:00 1.31875 0.1 13.04.2012 03:00:00 1.31873 $ -105.66
731 Buy 13.04.2012 03:05:00 80.928 0.1 13.04.2012 03:55:00 80.963 $ 310.0
1014 Sell 12.04.2012 23:15:00 80.866 0.1 13.04.2012 04:00:00 80.985 $ -1256.0
732 Sell 13.04.2012 03:55:00 80.963 0.1 13.04.2012 05:40:00 81.078 $ -1190.0
515 Sell 16.04.2012 02:15:00 1.58549 0.1 16.04.2012 02:45:00 1.58492 $ 568.4
1015 Sell 16.04.2012 22:00:00 80.483 0.1 16.04.2012 23:30:00 80.416 $ 630.0
516 Buy 16.04.2012 23:00:00 1.58958 0.1 17.04.2012 01:45:00 1.58973 $ 95.02
517 Buy 17.04.2012 23:00:00 1.59326 0.1 18.04.2012 01:15:00 1.59283 $ -524.02
575 Buy 17.04.2012 23:30:00 1.31272 0.1 18.04.2012 03:00:00 1.31342 $ 663.09
576 Buy 19.04.2012 01:45:00 1.31131 0.1 19.04.2012 02:00:00 1.31205 $ 750.11
1016 Sell 19.04.2012 01:00:00 81.276 0.1 19.04.2012 04:00:00 81.414 $ -1420.0
733 Buy 20.04.2012 03:05:00 81.608 0.1 20.04.2012 03:55:00 81.605 $ -70.0
734 Sell 20.04.2012 03:55:00 81.605 0.1 20.04.2012 05:40:00 81.616 $ -150.0
1017 Sell 23.04.2012 01:15:00 81.602 0.1 23.04.2012 03:45:00 81.545 $ 530.0
735 Sell 23.04.2012 03:55:00 81.516 0.1 23.04.2012 05:40:00 81.341 $ 1710.0
577 Sell 23.04.2012 23:15:00 1.31539 0.1 24.04.2012 01:45:00 1.31518 $ 186.15
1018 Sell 23.04.2012 22:45:00 81.143 0.1 24.04.2012 02:00:00 81.147 $ -106.0
355 Sell 23.04.2012 22:45:00 106.709 0.1 24.04.2012 02:30:00 106.685 $ 191.0
578 Buy 24.04.2012 22:30:00 1.31837 0.1 24.04.2012 23:45:00 1.31923 $ 878.23
518 Buy 25.04.2012 23:45:00 1.61622 0.1 26.04.2012 01:00:00 1.61658 $ 319.15
519 Buy 26.04.2012 23:45:00 1.61894 0.1 27.04.2012 03:00:00 1.61763 $ -1463.25
1019 Sell 26.04.2012 22:30:00 81.001 0.1 27.04.2012 04:00:00 81.128 $ -1336.0
736 Sell 27.04.2012 03:55:00 81.154 0.1 27.04.2012 05:40:00 80.859 $ 2910.0
520 Buy 27.04.2012 23:00:00 1.62558 0.1 30.04.2012 00:15:00 1.62701 $ 1411.01
579 Buy 27.04.2012 22:45:00 1.32462 0.1 30.04.2012 05:15:00 1.32401 $ -824.23
1020 Sell 30.04.2012 23:00:00 79.829 0.1 01.05.2012 00:15:00 79.784 $ 384.0
521 Sell 30.04.2012 23:45:00 1.62342 0.1 01.05.2012 02:15:00 1.62314 $ 237.73
1021 Sell 01.05.2012 01:15:00 79.845 0.1 01.05.2012 04:00:00 79.848 $ -70.0
356 Buy 01.05.2012 23:45:00 106.029 0.1 02.05.2012 02:30:00 106.106 $ 690.0
580 Sell 01.05.2012 22:45:00 1.32383 0.1 02.05.2012 02:30:00 1.32346 $ 357.0
1022 Buy 01.05.2012 22:15:00 80.184 0.1 02.05.2012 02:30:00 80.172 $ -174.0
1023 Buy 03.05.2012 22:00:00 80.29 0.1 04.05.2012 01:45:00 80.22 $ -754.0
357 Buy 03.05.2012 22:30:00 105.523 0.1 04.05.2012 02:15:00 105.512 $ -190.0
581 Sell 04.05.2012 22:30:00 1.30916 0.1 07.05.2012 00:15:00 1.30154 $ 8102.17
582 Buy 07.05.2012 22:30:00 1.305 0.1 08.05.2012 01:00:00 1.30564 $ 599.02
1024 Buy 07.05.2012 23:00:00 79.912 0.1 08.05.2012 03:00:00 79.921 $ 36.0
737 Sell 08.05.2012 03:55:00 79.991 0.1 08.05.2012 05:40:00 79.977 $ 100.0
1025 Sell 08.05.2012 22:30:00 79.821 0.1 09.05.2012 03:45:00 79.855 $ -406.0
522 Buy 09.05.2012 23:45:00 1.6135 0.1 10.05.2012 02:15:00 1.6131 $ -492.01
1026 Buy 11.05.2012 00:45:00 79.859 0.1 11.05.2012 03:45:00 79.892 $ 290.0
738 Buy 11.05.2012 03:05:00 79.875 0.1 11.05.2012 03:55:00 79.912 $ 330.0
739 Buy 14.05.2012 03:05:00 80.009 0.1 14.05.2012 03:55:00 80.089 $ 760.0
1027 Buy 15.05.2012 23:45:00 80.209 0.1 16.05.2012 03:00:00 80.303 $ 886.0
1028 Sell 16.05.2012 23:00:00 80.29 0.1 17.05.2012 03:45:00 80.279 $ 44.0
740 Buy 17.05.2012 03:05:00 80.352 0.1 17.05.2012 03:55:00 80.272 $ -840.0
523 Sell 17.05.2012 01:45:00 1.59128 0.1 17.05.2012 04:00:00 1.59193 $ -733.78
358 Sell 17.05.2012 01:30:00 102.174 0.1 17.05.2012 08:15:00 102.233 $ -630.0
583 Sell 17.05.2012 01:45:00 1.27194 0.1 17.05.2012 08:15:00 1.27373 $ -1951.31
741 Buy 18.05.2012 03:05:00 79.361 0.1 18.05.2012 03:55:00 79.382 $ 170.0
1029 Sell 18.05.2012 00:45:00 79.323 0.1 18.05.2012 04:00:00 79.395 $ -760.0
584 Buy 21.05.2012 01:30:00 1.27562 0.1 21.05.2012 03:30:00 1.27894 $ 3504.8
742 Buy 21.05.2012 03:05:00 79.137 0.1 21.05.2012 03:55:00 79.171 $ 300.0
1030 Sell 21.05.2012 00:45:00 79.162 0.1 21.05.2012 04:00:00 79.142 $ 160.0
743 Sell 21.05.2012 03:55:00 79.171 0.1 21.05.2012 05:40:00 79.143 $ 240.0
1031 Buy 21.05.2012 22:15:00 79.303 0.1 22.05.2012 02:00:00 79.322 $ 136.0
1032 Buy 22.05.2012 22:45:00 79.917 0.1 23.05.2012 02:30:00 79.984 $ 616.0
524 Sell 23.05.2012 23:00:00 1.57073 0.1 24.05.2012 00:00:00 1.56902 $ 1764.05
359 Sell 23.05.2012 22:30:00 99.911 0.1 24.05.2012 02:30:00 99.951 $ -449.0
525 Sell 24.05.2012 01:45:00 1.56976 0.1 24.05.2012 02:30:00 1.56883 $ 952.64
585 Sell 23.05.2012 22:45:00 1.25889 0.1 24.05.2012 02:30:00 1.25794 $ 976.31
1033 Sell 23.05.2012 22:00:00 79.445 0.1 24.05.2012 04:00:00 79.465 $ -266.0
526 Sell 24.05.2012 23:15:00 1.56697 0.1 25.05.2012 02:00:00 1.56646 $ 483.22
586 Sell 25.05.2012 01:30:00 1.25382 0.1 25.05.2012 02:30:00 1.25304 $ 792.86
1034 Buy 25.05.2012 01:30:00 79.56 0.1 25.05.2012 02:30:00 79.601 $ 370.0
744 Buy 25.05.2012 03:05:00 79.644 0.1 25.05.2012 03:55:00 79.642 $ -60.0
587 Sell 28.05.2012 23:15:00 1.2539 0.1 29.05.2012 02:00:00 1.25379 $ 79.37
360 Sell 28.05.2012 23:30:00 99.663 0.1 29.05.2012 03:45:00 99.604 $ 541.0
588 Sell 29.05.2012 22:45:00 1.24919 0.1 30.05.2012 00:45:00 1.24829 $ 922.92
361 Sell 29.05.2012 22:45:00 99.328 0.1 30.05.2012 02:15:00 99.204 $ 1191.0
589 Sell 31.05.2012 01:30:00 1.23739 0.1 31.05.2012 01:45:00 1.23623 $ 1198.61
1035 Sell 30.05.2012 22:00:00 79.06 0.1 31.05.2012 02:00:00 79.054 $ -6.0
745 Sell 31.05.2012 03:55:00 78.911 0.1 31.05.2012 05:40:00 78.763 $ 1440.0
1036 Sell 04.06.2012 01:15:00 78.153 0.1 04.06.2012 03:00:00 78.07 $ 790.0
590 Sell 05.06.2012 23:00:00 1.24523 0.1 06.06.2012 01:45:00 1.24403 $ 1243.25
746 Sell 07.06.2012 03:55:00 79.205 0.1 07.06.2012 05:40:00 79.337 $ -1360.0
527 Buy 07.06.2012 23:00:00 1.55294 0.1 08.06.2012 01:00:00 1.55306 $ 63.0
362 Buy 07.06.2012 23:00:00 99.99 0.1 08.06.2012 02:45:00 100.196 $ 1980.0
747 Buy 08.06.2012 03:05:00 79.681 0.1 08.06.2012 03:55:00 79.646 $ -390.0
748 Sell 08.06.2012 03:55:00 79.646 0.1 08.06.2012 05:40:00 79.467 $ 1750.0
528 Sell 12.06.2012 02:15:00 1.5482 0.1 12.06.2012 05:45:00 1.54811 $ 56.06
529 Buy 12.06.2012 23:45:00 1.55691 0.1 13.06.2012 01:45:00 1.55747 $ 532.62
591 Buy 13.06.2012 23:45:00 1.25604 0.1 14.06.2012 01:30:00 1.25743 $ 1399.81
530 Sell 14.06.2012 01:45:00 1.55189 0.1 14.06.2012 02:15:00 1.5511 $ 803.21
1037 Sell 13.06.2012 23:00:00 79.374 0.1 14.06.2012 02:45:00 79.394 $ -266.0
749 Buy 15.06.2012 03:05:00 79.425 0.1 15.06.2012 03:55:00 79.464 $ 350.0
1038 Sell 14.06.2012 22:30:00 79.336 0.1 15.06.2012 04:00:00 79.422 $ -926.0
750 Sell 15.06.2012 03:55:00 79.464 0.1 15.06.2012 05:40:00 79.235 $ 2250.0
363 Sell 15.06.2012 23:00:00 99.559 0.1 18.06.2012 00:00:00 99.837 $ -2847.0
531 Sell 19.06.2012 02:15:00 1.56782 0.1 19.06.2012 04:45:00 1.56823 $ -477.61
592 Buy 19.06.2012 23:00:00 1.2683 0.1 20.06.2012 01:45:00 1.26867 $ 310.75
751 Sell 20.06.2012 03:55:00 78.964 0.1 20.06.2012 05:40:00 78.857 $ 1030.0
532 Sell 21.06.2012 02:00:00 1.57128 0.1 21.06.2012 03:00:00 1.57051 $ 781.87
1039 Buy 20.06.2012 22:15:00 79.437 0.1 21.06.2012 04:00:00 79.422 $ -204.0
1040 Buy 22.06.2012 00:45:00 80.238 0.1 22.06.2012 04:00:00 80.086 $ -1560.0
1041 Buy 22.06.2012 22:30:00 80.418 0.1 25.06.2012 01:15:00 80.491 $ 648.0
364 Buy 22.06.2012 23:00:00 101.032 0.1 25.06.2012 03:54:00 100.754 $ -2940.0
593 Sell 25.06.2012 23:15:00 1.25026 0.1 26.06.2012 01:15:00 1.24964 $ 623.94
1042 Sell 25.06.2012 22:00:00 79.675 0.1 26.06.2012 01:15:00 79.605 $ 634.0
1043 Buy 27.06.2012 23:15:00 79.694 0.1 28.06.2012 04:00:00 79.508 $ -1914.0
594 Sell 28.06.2012 01:30:00 1.24705 0.1 28.06.2012 09:45:00 1.25095 $ -4204.3
1044 Sell 28.06.2012 22:00:00 79.402 0.1 29.06.2012 01:30:00 79.354 $ 414.0
533 Sell 28.06.2012 23:00:00 1.55113 0.1 29.06.2012 01:45:00 1.55109 $ -18.43
595 Sell 28.06.2012 22:30:00 1.24271 0.1 29.06.2012 01:45:00 1.24383 $ -1233.98
365 Sell 28.06.2012 22:45:00 98.805 0.1 29.06.2012 02:30:00 98.698 $ 1021.0
752 Sell 29.06.2012 03:55:00 79.26 0.1 29.06.2012 05:40:00 79.212 $ 440.0
534 Buy 29.06.2012 23:00:00 1.56638 0.1 02.07.2012 00:15:00 1.56946 $ 3172.07
753 Buy 02.07.2012 03:05:00 79.772 0.1 02.07.2012 03:55:00 79.744 $ -320.0
1045 Sell 02.07.2012 22:00:00 79.474 0.1 03.07.2012 01:30:00 79.481 $ -136.0
366 Sell 02.07.2012 22:45:00 100.053 0.1 03.07.2012 01:45:00 99.98 $ 681.0
1046 Buy 03.07.2012 22:45:00 79.836 0.1 04.07.2012 02:30:00 79.835 $ -64.0
367 Buy 03.07.2012 23:00:00 100.618 0.1 04.07.2012 03:00:00 100.639 $ 130.0
596 Buy 04.07.2012 01:30:00 1.26008 0.1 04.07.2012 08:15:00 1.25915 $ -1032.97
1047 Buy 05.07.2012 23:00:00 79.877 0.1 05.07.2012 23:30:00 79.909 $ 280.0
368 Sell 05.07.2012 23:30:00 99.019 0.1 06.07.2012 01:45:00 98.946 $ 681.0
754 Buy 06.07.2012 03:05:00 79.891 0.1 06.07.2012 03:55:00 79.961 $ 660.0
1048 Sell 09.07.2012 01:15:00 79.696 0.1 09.07.2012 02:30:00 79.633 $ 590.0
597 Buy 10.07.2012 01:30:00 1.23119 0.1 10.07.2012 02:15:00 1.23196 $ 782.14
535 Sell 11.07.2012 23:15:00 1.55027 0.1 12.07.2012 03:15:00 1.55019 $ 24.26
598 Sell 12.07.2012 01:45:00 1.22434 0.1 12.07.2012 03:15:00 1.22385 $ 483.21
1049 Buy 12.07.2012 01:45:00 79.654 0.1 12.07.2012 04:00:00 79.609 $ -490.0
599 Sell 12.07.2012 22:45:00 1.22051 0.1 13.07.2012 00:45:00 1.21962 $ 912.23
755 Buy 13.07.2012 03:05:00 79.293 0.1 13.07.2012 03:55:00 79.38 $ 830.0
756 Sell 13.07.2012 03:55:00 79.38 0.1 13.07.2012 05:40:00 79.322 $ 540.0
1050 Sell 13.07.2012 22:00:00 79.262 0.1 16.07.2012 01:15:00 79.138 $ 1122.0
1051 Sell 16.07.2012 22:30:00 78.833 0.1 17.07.2012 02:00:00 78.812 $ 144.0
369 Buy 17.07.2012 01:45:00 96.696 0.1 17.07.2012 03:15:00 96.813 $ 1130.0
536 Buy 17.07.2012 01:45:00 1.56285 0.1 17.07.2012 03:15:00 1.56336 $ 504.33
600 Buy 17.07.2012 01:30:00 1.22684 0.1 17.07.2012 03:15:00 1.22755 $ 718.07
1052 Buy 17.07.2012 22:30:00 79.048 0.1 18.07.2012 01:45:00 79.118 $ 646.0
601 Buy 19.07.2012 01:30:00 1.22773 0.1 19.07.2012 02:00:00 1.22803 $ 280.31
370 Sell 18.07.2012 22:45:00 96.746 0.1 19.07.2012 02:15:00 96.722 $ 191.0
757 Buy 20.07.2012 03:05:00 78.75 0.1 20.07.2012 03:55:00 78.718 $ -360.0
371 Sell 20.07.2012 01:30:00 96.523 0.1 20.07.2012 04:00:00 96.46 $ 590.0
758 Sell 20.07.2012 03:55:00 78.718 0.1 20.07.2012 05:40:00 78.634 $ 800.0
537 Buy 20.07.2012 02:15:00 1.57155 0.1 20.07.2012 06:00:00 1.57115 $ -466.92
759 Sell 23.07.2012 03:55:00 78.395 0.1 23.07.2012 05:40:00 78.188 $ 2030.0
1053 Buy 23.07.2012 22:30:00 78.397 0.1 24.07.2012 04:00:00 78.275 $ -1274.0
1054 Sell 24.07.2012 22:30:00 78.198 0.1 24.07.2012 23:15:00 78.159 $ 350.0
372 Sell 24.07.2012 22:30:00 94.325 0.1 25.07.2012 01:15:00 94.248 $ 721.0
602 Sell 24.07.2012 22:30:00 1.20621 0.1 25.07.2012 01:15:00 1.20554 $ 677.32
1055 Buy 26.07.2012 22:00:00 78.187 0.1 27.07.2012 02:15:00 78.225 $ 326.0
760 Sell 27.07.2012 03:55:00 78.276 0.1 27.07.2012 05:40:00 78.248 $ 240.0
1056 Buy 27.07.2012 22:45:00 78.495 0.1 30.07.2012 02:30:00 78.524 $ 208.0
761 Sell 30.07.2012 03:55:00 78.443 0.1 30.07.2012 05:40:00 78.365 $ 740.0
603 Sell 30.07.2012 22:45:00 1.22605 0.1 31.07.2012 01:00:00 1.2255 $ 549.19
762 Buy 01.08.2012 03:05:00 78.109 0.1 01.08.2012 03:55:00 78.087 $ -260.0
373 Buy 01.08.2012 01:30:00 96.046 0.1 01.08.2012 04:01:00 95.768 $ -2820.0
604 Buy 01.08.2012 01:30:00 1.2295 0.1 01.08.2012 05:45:00 1.22959 $ 56.09
605 Sell 02.08.2012 01:30:00 1.2233 0.1 02.08.2012 03:15:00 1.22244 $ 878.28
606 Sell 02.08.2012 22:45:00 1.21768 0.1 03.08.2012 01:30:00 1.21771 $ -70.12
1057 Sell 03.08.2012 00:45:00 78.236 0.1 03.08.2012 03:15:00 78.148 $ 840.0
763 Buy 03.08.2012 03:05:00 78.159 0.1 03.08.2012 03:55:00 78.087 $ -760.0
764 Sell 03.08.2012 03:55:00 78.087 0.1 03.08.2012 05:40:00 78.137 $ -540.0
1058 Buy 03.08.2012 22:30:00 78.565 0.1 06.08.2012 04:00:00 78.547 $ -262.0
374 Sell 06.08.2012 22:30:00 97.063 0.1 07.08.2012 02:15:00 96.93 $ 1281.0
1059 Sell 06.08.2012 22:00:00 78.219 0.1 07.08.2012 03:00:00 78.21 $ 24.0
607 Buy 07.08.2012 01:30:00 1.23937 0.1 07.08.2012 04:30:00 1.23961 $ 216.25
1060 Buy 07.08.2012 22:00:00 78.631 0.1 08.08.2012 02:00:00 78.644 $ 76.0
375 Buy 07.08.2012 22:45:00 97.529 0.1 08.08.2012 03:08:00 97.251 $ -2860.0
538 Buy 07.08.2012 23:15:00 1.56285 0.1 08.08.2012 03:45:00 1.56174 $ -1249.79
765 Sell 08.08.2012 03:55:00 78.556 0.1 08.08.2012 05:40:00 78.525 $ 270.0
1061 Buy 08.08.2012 23:45:00 78.445 0.1 09.08.2012 04:00:00 78.435 $ -154.0
608 Sell 08.08.2012 23:30:00 1.23595 0.1 09.08.2012 07:30:00 1.23765 $ -1853.29
609 Sell 09.08.2012 22:30:00 1.22932 0.1 10.08.2012 02:15:00 1.22971 $ -454.51
1062 Sell 10.08.2012 22:15:00 78.252 0.1 13.08.2012 03:30:00 78.216 $ 242.0
1063 Buy 14.08.2012 22:45:00 78.725 0.1 15.08.2012 01:45:00 78.754 $ 236.0
1064 Buy 15.08.2012 22:30:00 78.87 0.1 16.08.2012 00:00:00 78.976 $ 1006.0
539 Buy 15.08.2012 23:00:00 1.56831 0.1 16.08.2012 00:30:00 1.56834 $ -33.06
540 Buy 16.08.2012 23:00:00 1.57363 0.1 17.08.2012 00:15:00 1.57352 $ -182.49
610 Buy 16.08.2012 22:45:00 1.2358 0.1 17.08.2012 02:30:00 1.23582 $ -62.96
766 Buy 17.08.2012 03:05:00 79.245 0.1 17.08.2012 03:55:00 79.35 $ 1010.0
1065 Buy 20.08.2012 01:15:00 79.507 0.1 20.08.2012 03:45:00 79.556 $ 450.0
767 Buy 20.08.2012 03:05:00 79.522 0.1 20.08.2012 03:55:00 79.544 $ 180.0
768 Sell 20.08.2012 03:55:00 79.544 0.1 20.08.2012 05:40:00 79.578 $ -380.0
541 Buy 20.08.2012 23:30:00 1.57062 0.1 21.08.2012 00:00:00 1.5708 $ 127.04
1066 Sell 21.08.2012 00:45:00 79.459 0.1 21.08.2012 02:15:00 79.388 $ 670.0
1067 Sell 22.08.2012 00:45:00 79.286 0.1 22.08.2012 02:45:00 79.233 $ 490.0
542 Buy 22.08.2012 02:00:00 1.57799 0.1 22.08.2012 05:00:00 1.57735 $ -723.08
769 Sell 22.08.2012 03:55:00 79.241 0.1 22.08.2012 05:40:00 79.226 $ 110.0
611 Buy 23.08.2012 22:30:00 1.25601 0.1 23.08.2012 23:45:00 1.25645 $ 429.79
612 Buy 24.08.2012 01:30:00 1.25565 0.1 24.08.2012 03:15:00 1.25619 $ 536.56
770 Buy 24.08.2012 03:05:00 78.522 0.1 24.08.2012 03:55:00 78.532 $ 60.0
1068 Sell 23.08.2012 22:30:00 78.482 0.1 24.08.2012 04:00:00 78.617 $ -1416.0
771 Sell 24.08.2012 03:55:00 78.532 0.1 24.08.2012 05:40:00 78.605 $ -770.0
772 Sell 27.08.2012 03:55:00 78.77 0.1 27.08.2012 05:40:00 78.744 $ 220.0
613 Sell 28.08.2012 01:30:00 1.25039 0.1 28.08.2012 03:30:00 1.24703 $ 3547.71
543 Buy 28.08.2012 23:00:00 1.58177 0.1 29.08.2012 00:45:00 1.58188 $ 52.32
544 Buy 29.08.2012 02:15:00 1.58155 0.1 29.08.2012 07:30:00 1.58152 $ -72.02
614 Sell 29.08.2012 23:00:00 1.2529 0.1 30.08.2012 01:45:00 1.2525 $ 389.02
545 Buy 30.08.2012 01:45:00 1.58266 0.1 30.08.2012 04:00:00 1.58257 $ -136.05
773 Sell 30.08.2012 03:55:00 78.651 0.1 30.08.2012 05:40:00 78.615 $ 320.0
1069 Sell 02.09.2012 23:15:00 78.333 0.1 03.09.2012 01:30:00 78.285 $ 414.0
546 Buy 03.09.2012 01:45:00 1.58663 0.1 03.09.2012 04:15:00 1.58598 $ -733.76
615 Buy 03.09.2012 01:45:00 1.25696 0.1 03.09.2012 04:15:00 1.25724 $ 258.96
376 Buy 03.09.2012 01:30:00 98.443 0.1 03.09.2012 07:15:00 98.488 $ 410.0
547 Buy 03.09.2012 23:00:00 1.58822 0.1 04.09.2012 02:30:00 1.58811 $ -182.49
616 Buy 03.09.2012 23:00:00 1.25918 0.1 04.09.2012 02:45:00 1.25912 $ -148.37
1070 Sell 03.09.2012 23:15:00 78.27 0.1 04.09.2012 04:00:00 78.4 $ -1366.0
1071 Buy 04.09.2012 22:30:00 78.395 0.1 05.09.2012 00:45:00 78.431 $ 306.0
617 Buy 06.09.2012 01:30:00 1.25957 0.1 06.09.2012 02:45:00 1.26013 $ 557.92
1072 Buy 06.09.2012 23:00:00 78.853 0.1 07.09.2012 00:15:00 78.883 $ 246.0
377 Buy 06.09.2012 22:30:00 99.631 0.1 07.09.2012 02:15:00 99.69 $ 510.0
618 Buy 06.09.2012 22:30:00 1.26305 0.1 07.09.2012 02:15:00 1.26394 $ 865.95
548 Buy 10.09.2012 02:15:00 1.60075 0.1 10.09.2012 03:45:00 1.60071 $ -82.69
549 Sell 11.09.2012 02:15:00 1.59935 0.1 11.09.2012 04:30:00 1.59924 $ 77.41
619 Buy 11.09.2012 23:15:00 1.2855 0.1 12.09.2012 02:00:00 1.28555 $ -30.93
378 Buy 11.09.2012 22:30:00 99.922 0.1 12.09.2012 03:15:00 99.976 $ 460.0
1073 Sell 12.09.2012 00:45:00 77.774 0.1 12.09.2012 04:00:00 77.843 $ -730.0
774 Sell 12.09.2012 03:55:00 77.861 0.1 12.09.2012 05:40:00 77.884 $ -270.0
775 Sell 13.09.2012 03:55:00 77.752 0.1 13.09.2012 05:40:00 77.744 $ 40.0
776 Buy 14.09.2012 03:05:00 77.58 0.1 14.09.2012 03:55:00 77.634 $ 500.0
1074 Sell 14.09.2012 01:30:00 77.569 0.1 14.09.2012 04:00:00 77.635 $ -700.0
777 Sell 14.09.2012 03:55:00 77.634 0.1 14.09.2012 05:40:00 77.578 $ 520.0
550 Buy 17.09.2012 01:45:00 1.62192 0.1 17.09.2012 03:00:00 1.62213 $ 184.13
620 Buy 17.09.2012 01:30:00 1.31142 0.1 17.09.2012 04:00:00 1.3115 $ 45.42
379 Buy 17.09.2012 22:30:00 103.101 0.1 18.09.2012 00:45:00 103.242 $ 1330.0
621 Sell 17.09.2012 23:45:00 1.31118 0.1 18.09.2012 02:30:00 1.31089 $ 271.57
1075 Buy 17.09.2012 23:15:00 78.713 0.1 18.09.2012 04:00:00 78.576 $ -1424.0
622 Sell 18.09.2012 23:15:00 1.30435 0.1 19.09.2012 02:00:00 1.30425 $ 68.7
623 Buy 19.09.2012 23:15:00 1.30489 0.1 20.09.2012 02:15:00 1.30496 $ -9.57
551 Sell 20.09.2012 02:00:00 1.62221 0.1 20.09.2012 03:30:00 1.62227 $ -104.04
778 Sell 20.09.2012 03:55:00 78.384 0.1 20.09.2012 05:40:00 78.375 $ 50.0
380 Sell 20.09.2012 22:30:00 101.549 0.1 21.09.2012 00:45:00 101.44 $ 1041.0
1076 Buy 20.09.2012 22:00:00 78.25 0.1 21.09.2012 02:15:00 78.255 $ -4.0
779 Buy 21.09.2012 03:05:00 78.248 0.1 21.09.2012 03:55:00 78.33 $ 780.0
780 Sell 21.09.2012 03:55:00 78.33 0.1 21.09.2012 05:40:00 78.232 $ 940.0
1077 Sell 25.09.2012 01:30:00 77.856 0.1 25.09.2012 04:00:00 77.852 $ 0.0
381 Sell 26.09.2012 23:45:00 100.041 0.1 27.09.2012 03:45:00 99.916 $ 1201.0
1078 Sell 28.09.2012 00:45:00 77.614 0.1 28.09.2012 01:30:00 77.574 $ 360.0
552 Buy 28.09.2012 02:00:00 1.62324 0.1 28.09.2012 04:00:00 1.62349 $ 226.82
624 Buy 27.09.2012 23:30:00 1.29116 0.1 28.09.2012 04:00:00 1.29187 $ 673.77
781 Sell 28.09.2012 03:55:00 77.57 0.1 28.09.2012 05:40:00 77.527 $ 390.0
782 Buy 01.10.2012 03:05:00 77.965 0.1 01.10.2012 03:55:00 77.91 $ -590.0
382 Buy 01.10.2012 22:30:00 100.438 0.1 02.10.2012 01:45:00 100.543 $ 970.0
625 Buy 01.10.2012 22:30:00 1.28781 0.1 02.10.2012 02:00:00 1.28894 $ 1122.2
553 Sell 03.10.2012 02:00:00 1.61314 0.1 03.10.2012 02:15:00 1.61271 $ 418.96
626 Buy 02.10.2012 22:45:00 1.29179 0.1 03.10.2012 05:15:00 1.2913 $ -607.49
554 Sell 04.10.2012 01:45:00 1.60819 0.1 04.10.2012 03:30:00 1.60938 $ -1310.14
1079 Buy 03.10.2012 23:30:00 78.502 0.1 04.10.2012 04:00:00 78.487 $ -204.0
555 Buy 05.10.2012 02:15:00 1.61862 0.1 05.10.2012 03:45:00 1.6188 $ 152.11
783 Buy 05.10.2012 03:05:00 78.519 0.1 05.10.2012 03:55:00 78.55 $ 270.0
1080 Sell 04.10.2012 22:00:00 78.482 0.1 05.10.2012 04:00:00 78.548 $ -726.0
1081 Buy 05.10.2012 23:00:00 78.655 0.1 08.10.2012 01:30:00 78.701 $ 378.0
383 Buy 05.10.2012 22:45:00 102.404 0.1 08.10.2012 06:10:00 102.126 $ -2940.0
1082 Sell 08.10.2012 22:00:00 78.323 0.1 09.10.2012 02:15:00 78.277 $ 394.0
784 Sell 09.10.2012 03:55:00 78.287 0.1 09.10.2012 05:40:00 78.351 $ -680.0
384 Sell 08.10.2012 22:30:00 101.603 0.1 09.10.2012 10:00:00 101.643 $ -449.0
627 Sell 09.10.2012 23:45:00 1.28793 0.1 10.10.2012 02:00:00 1.28734 $ 591.91
385 Sell 09.10.2012 23:45:00 100.759 0.1 10.10.2012 02:15:00 100.676 $ 781.0
1083 Sell 10.10.2012 00:45:00 78.25 0.1 10.10.2012 03:00:00 78.233 $ 130.0
785 Sell 10.10.2012 03:55:00 78.27 0.1 10.10.2012 05:40:00 78.259 $ 70.0
628 Buy 10.10.2012 23:45:00 1.28863 0.1 11.10.2012 06:00:00 1.28558 $ -3340.83
629 Buy 11.10.2012 22:45:00 1.29261 0.1 12.10.2012 01:00:00 1.29291 $ 236.01
1084 Buy 15.10.2012 22:00:00 78.69 0.1 16.10.2012 01:30:00 78.728 $ 326.0
786 Buy 17.10.2012 03:05:00 78.798 0.1 17.10.2012 03:55:00 78.748 $ -540.0
1085 Buy 16.10.2012 22:15:00 78.862 0.1 17.10.2012 04:00:00 78.777 $ -904.0
787 Sell 17.10.2012 03:55:00 78.748 0.1 17.10.2012 05:40:00 78.813 $ -690.0
556 Buy 17.10.2012 23:00:00 1.61463 0.1 18.10.2012 05:15:00 1.61333 $ -1452.55
630 Buy 17.10.2012 23:30:00 1.31211 0.1 18.10.2012 06:00:00 1.31096 $ -1312.18
788 Buy 19.10.2012 03:05:00 79.296 0.1 19.10.2012 03:55:00 79.398 $ 980.0
789 Sell 19.10.2012 03:55:00 79.398 0.1 19.10.2012 05:40:00 79.355 $ 390.0
386 Sell 19.10.2012 01:45:00 103.671 0.1 19.10.2012 06:15:00 103.616 $ 510.0
790 Buy 22.10.2012 03:05:00 79.236 0.1 22.10.2012 03:55:00 79.297 $ 570.0
557 Sell 22.10.2012 23:45:00 1.60132 0.1 23.10.2012 01:15:00 1.60121 $ 56.28
791 Sell 23.10.2012 03:55:00 79.924 0.1 23.10.2012 05:40:00 79.853 $ 670.0
631 Sell 23.10.2012 23:00:00 1.29793 0.1 24.10.2012 02:30:00 1.29776 $ 143.44
558 Buy 25.10.2012 01:45:00 1.60303 0.1 25.10.2012 03:45:00 1.60346 $ 418.93
792 Sell 25.10.2012 03:55:00 79.88 0.1 25.10.2012 05:40:00 79.967 $ -910.0
793 Sell 26.10.2012 03:55:00 80.229 0.1 26.10.2012 05:40:00 80.154 $ 710.0
1086 Sell 29.10.2012 00:45:00 79.707 0.1 29.10.2012 03:15:00 79.64 $ 630.0
559 Sell 29.10.2012 23:00:00 1.60304 0.1 30.10.2012 00:15:00 1.60248 $ 536.58
387 Buy 30.10.2012 01:30:00 102.912 0.1 30.10.2012 02:30:00 103.092 $ 1760.0
1087 Buy 29.10.2012 23:45:00 79.785 0.1 30.10.2012 02:30:00 79.851 $ 606.0
632 Buy 30.10.2012 22:30:00 1.29582 0.1 30.10.2012 23:45:00 1.2961 $ 258.96
560 Buy 31.10.2012 02:00:00 1.60725 0.1 31.10.2012 03:15:00 1.60761 $ 344.23
794 Sell 31.10.2012 03:55:00 79.55 0.1 31.10.2012 05:40:00 79.575 $ -290.0
1088 Buy 31.10.2012 23:00:00 79.76 0.1 01.11.2012 01:45:00 79.824 $ 586.0
633 Sell 01.11.2012 01:45:00 1.29611 0.1 01.11.2012 03:30:00 1.29541 $ 707.43
1089 Buy 01.11.2012 23:00:00 80.118 0.1 02.11.2012 01:15:00 80.172 $ 486.0
561 Sell 02.11.2012 02:00:00 1.61311 0.1 02.11.2012 02:15:00 1.61256 $ 547.04
634 Sell 01.11.2012 22:30:00 1.29411 0.1 02.11.2012 02:15:00 1.29398 $ 100.73
635 Sell 05.11.2012 01:30:00 1.28319 0.1 05.11.2012 04:46:00 1.28252 $ 675.41
388 Sell 05.11.2012 01:30:00 103.272 0.1 05.11.2012 06:15:00 103.189 $ 790.0
1090 Sell 05.11.2012 23:00:00 80.275 0.1 06.11.2012 01:00:00 80.232 $ 364.0
389 Sell 05.11.2012 23:15:00 102.67 0.1 06.11.2012 02:00:00 102.594 $ 711.0
636 Sell 05.11.2012 22:45:00 1.27904 0.1 06.11.2012 02:45:00 1.27933 $ -347.73
390 Buy 07.11.2012 01:30:00 102.911 0.1 07.11.2012 02:36:00 102.633 $ -2820.0
1091 Buy 07.11.2012 01:30:00 80.336 0.1 07.11.2012 04:00:00 80.189 $ -1510.0
562 Buy 07.11.2012 02:00:00 1.59895 0.1 07.11.2012 04:45:00 1.59808 $ -968.55
637 Buy 06.11.2012 22:30:00 1.28094 0.1 07.11.2012 05:00:00 1.28098 $ -41.6
391 Sell 07.11.2012 22:30:00 102.096 0.1 08.11.2012 01:30:00 102.001 $ 901.0
638 Sell 07.11.2012 23:15:00 1.27684 0.1 08.11.2012 01:30:00 1.27604 $ 816.14
1092 Sell 07.11.2012 22:30:00 79.966 0.1 08.11.2012 01:45:00 79.924 $ 354.0
795 Buy 09.11.2012 02:05:00 79.458 0.1 09.11.2012 02:55:00 79.518 $ 560.0
1093 Sell 08.11.2012 23:45:00 79.424 0.1 09.11.2012 04:00:00 79.464 $ -466.0
392 Sell 09.11.2012 01:30:00 101.322 0.1 09.11.2012 05:00:00 101.6 $ -2820.0
796 Buy 12.11.2012 02:05:00 79.443 0.1 12.11.2012 02:55:00 79.5 $ 530.0
563 Sell 12.11.2012 23:00:00 1.58826 0.1 12.11.2012 23:30:00 1.58791 $ 333.57
393 Buy 13.11.2012 22:30:00 100.819 0.1 14.11.2012 01:15:00 100.915 $ 880.0
639 Buy 13.11.2012 22:30:00 1.27018 0.1 14.11.2012 01:45:00 1.27082 $ 599.02
1094 Buy 15.11.2012 01:00:00 80.17 0.1 15.11.2012 02:45:00 80.239 $ 650.0
640 Buy 14.11.2012 22:45:00 1.27372 0.1 15.11.2012 04:15:00 1.27327 $ -564.78
797 Sell 15.11.2012 02:55:00 80.234 0.1 15.11.2012 04:28:00 80.21 $ 200.0
641 Buy 15.11.2012 22:30:00 1.2761 0.1 15.11.2012 23:15:00 1.27784 $ 1817.82
394 Buy 15.11.2012 22:30:00 103.579 0.1 15.11.2012 23:30:00 103.738 $ 1550.0
1095 Buy 16.11.2012 00:45:00 81.12 0.1 16.11.2012 02:30:00 81.247 $ 1230.0
642 Sell 16.11.2012 22:45:00 1.27432 0.1 19.11.2012 06:45:00 1.27594 $ -1764.01
798 Buy 20.11.2012 02:05:00 81.364 0.1 20.11.2012 02:55:00 81.363 $ -50.0
1096 Buy 20.11.2012 01:00:00 81.322 0.1 20.11.2012 03:45:00 81.352 $ 260.0
1097 Buy 21.11.2012 01:30:00 81.651 0.1 21.11.2012 02:00:00 81.725 $ 700.0
564 Buy 21.11.2012 02:00:00 1.59223 0.1 21.11.2012 02:15:00 1.59251 $ 258.84
643 Buy 23.11.2012 01:45:00 1.28783 0.1 23.11.2012 03:45:00 1.28805 $ 194.9
799 Sell 23.11.2012 02:55:00 82.353 0.1 23.11.2012 04:28:00 82.299 $ 500.0
1098 Sell 26.11.2012 22:00:00 82.153 0.1 26.11.2012 22:30:00 82.101 $ 480.0
565 Sell 27.11.2012 23:30:00 1.60188 0.1 28.11.2012 00:45:00 1.60173 $ 98.97
644 Sell 27.11.2012 23:15:00 1.29356 0.1 28.11.2012 02:00:00 1.29371 $ -198.25
800 Sell 29.11.2012 02:55:00 82.025 0.1 29.11.2012 04:28:00 82.081 $ -600.0
1099 Sell 03.12.2012 01:30:00 82.469 0.1 03.12.2012 02:45:00 82.355 $ 1100.0
1100 Sell 03.12.2012 22:30:00 82.234 0.1 04.12.2012 00:30:00 82.19 $ 374.0
645 Buy 03.12.2012 22:30:00 1.30502 0.1 04.12.2012 01:00:00 1.30574 $ 684.45
395 Buy 03.12.2012 23:15:00 107.302 0.1 04.12.2012 03:22:00 107.024 $ -2860.0
566 Buy 04.12.2012 02:15:00 1.60922 0.1 04.12.2012 04:00:00 1.60912 $ -146.73
646 Buy 04.12.2012 23:30:00 1.30935 0.1 05.12.2012 02:00:00 1.30975 $ 342.77
1101 Sell 04.12.2012 23:15:00 81.852 0.1 05.12.2012 02:00:00 81.832 $ 134.0
1102 Buy 05.12.2012 22:00:00 82.325 0.1 05.12.2012 22:15:00 82.389 $ 600.0
647 Sell 06.12.2012 22:30:00 1.2965 0.1 07.12.2012 01:00:00 1.29571 $ 805.46
1103 Sell 06.12.2012 23:15:00 82.381 0.1 07.12.2012 04:00:00 82.524 $ -1496.0
396 Sell 06.12.2012 22:30:00 106.793 0.1 07.12.2012 07:00:00 106.942 $ -1539.0
1104 Sell 07.12.2012 22:00:00 82.384 0.1 10.12.2012 03:15:00 82.463 $ -908.0
397 Sell 10.12.2012 01:45:00 106.586 0.1 10.12.2012 04:15:00 106.425 $ 1570.0
648 Buy 11.12.2012 01:30:00 1.29366 0.1 11.12.2012 02:15:00 1.29439 $ 739.43
801 Sell 12.12.2012 02:55:00 82.534 0.1 12.12.2012 04:28:00 82.55 $ -200.0
649 Buy 12.12.2012 22:30:00 1.30614 0.1 13.12.2012 02:15:00 1.30726 $ 1111.52
802 Sell 13.12.2012 02:55:00 83.345 0.1 13.12.2012 04:28:00 83.381 $ -400.0
803 Buy 14.12.2012 02:05:00 83.624 0.1 14.12.2012 02:55:00 83.678 $ 500.0
804 Sell 14.12.2012 02:55:00 83.678 0.1 14.12.2012 04:28:00 83.723 $ -490.0
1105 Sell 14.12.2012 22:15:00 83.467 0.1 17.12.2012 00:00:00 83.873 $ -4178.0
650 Buy 14.12.2012 22:30:00 1.3155 0.1 17.12.2012 00:15:00 1.3172 $ 1642.17
805 Sell 17.12.2012 02:55:00 83.957 0.1 17.12.2012 04:28:00 83.988 $ -350.0
1106 Sell 17.12.2012 22:15:00 83.84 0.1 18.12.2012 02:45:00 83.862 $ -286.0
398 Sell 17.12.2012 23:00:00 110.34 0.1 18.12.2012 04:24:00 110.618 $ -2829.0
651 Sell 19.12.2012 22:45:00 1.32489 0.1 19.12.2012 23:00:00 1.32401 $ 899.64
1107 Buy 19.12.2012 22:45:00 84.397 0.1 20.12.2012 00:16:00 83.991 $ -4114.0
806 Sell 20.12.2012 02:55:00 84.231 0.1 20.12.2012 04:28:00 84.219 $ 80.0
1108 Buy 20.12.2012 23:45:00 84.369 0.1 21.12.2012 02:00:00 84.42 $ 456.0
807 Buy 21.12.2012 02:05:00 84.413 0.1 21.12.2012 02:55:00 84.402 $ -150.0
808 Sell 21.12.2012 02:55:00 84.402 0.1 21.12.2012 04:28:00 84.066 $ 3320.0
652 Buy 21.12.2012 01:45:00 1.32386 0.1 21.12.2012 07:30:00 1.31983 $ -4342.87
653 Sell 24.12.2012 01:45:00 1.31828 0.1 24.12.2012 02:15:00 1.31728 $ 1027.77
1109 Buy 27.12.2012 00:45:00 85.506 0.1 27.12.2012 02:00:00 85.68 $ 1700.0
654 Sell 27.12.2012 22:30:00 1.32382 0.1 28.12.2012 00:45:00 1.32309 $ 741.39
809 Sell 28.12.2012 02:55:00 86.53 0.1 28.12.2012 04:28:00 86.371 $ 1550.0
655 Sell 28.12.2012 01:45:00 1.32435 0.1 28.12.2012 04:45:00 1.32375 $ 600.66
656 Sell 02.01.2013 22:30:00 1.31769 0.1 03.01.2013 01:30:00 1.31766 $ -6.05
1110 Sell 07.01.2013 22:00:00 87.823 0.1 08.01.2013 00:30:00 87.727 $ 894.0
810 Sell 08.01.2013 02:55:00 87.519 0.1 08.01.2013 04:28:00 87.727 $ -2120.0
567 Sell 08.01.2013 23:30:00 1.60575 0.1 08.01.2013 23:45:00 1.60534 $ 397.61
657 Sell 08.01.2013 22:30:00 1.30821 0.1 09.01.2013 02:45:00 1.3073 $ 933.59
568 Sell 09.01.2013 23:15:00 1.60304 0.1 10.01.2013 00:00:00 1.60214 $ 899.48
1111 Buy 09.01.2013 22:00:00 87.756 0.1 10.01.2013 00:00:00 87.864 $ 1026.0
658 Sell 09.01.2013 23:00:00 1.30615 0.1 10.01.2013 00:45:00 1.30554 $ 613.26
569 Buy 10.01.2013 23:00:00 1.61465 0.1 10.01.2013 23:30:00 1.6155 $ 867.2
659 Buy 10.01.2013 22:45:00 1.32485 0.1 11.01.2013 00:00:00 1.32693 $ 2136.53
811 Buy 11.01.2013 02:05:00 89.178 0.1 11.01.2013 02:55:00 89.187 $ 50.0
1112 Sell 14.01.2013 22:00:00 89.382 0.1 15.01.2013 04:00:00 89.579 $ -2036.0
1113 Sell 15.01.2013 22:00:00 88.793 0.1 16.01.2013 01:15:00 88.725 $ 614.0
1114 Buy 16.01.2013 22:30:00 88.454 0.1 17.01.2013 01:00:00 88.554 $ 946.0
812 Buy 17.01.2013 02:05:00 88.742 0.1 17.01.2013 02:55:00 88.626 $ -1200.0
813 Buy 18.01.2013 02:05:00 89.859 0.1 18.01.2013 02:55:00 89.907 $ 440.0
570 Sell 21.01.2013 02:00:00 1.58535 0.1 21.01.2013 05:45:00 1.58641 $ -1171.39
1115 Buy 21.01.2013 22:00:00 89.728 0.1 22.01.2013 00:45:00 89.731 $ -24.0
571 Sell 22.01.2013 01:45:00 1.58383 0.1 22.01.2013 02:30:00 1.58313 $ 707.14
1116 Sell 23.01.2013 01:15:00 88.754 0.1 23.01.2013 01:45:00 88.505 $ 2450.0
660 Sell 22.01.2013 23:00:00 1.33174 0.1 23.01.2013 02:00:00 1.33125 $ 485.13
1117 Buy 24.01.2013 00:45:00 88.558 0.1 24.01.2013 04:00:00 88.5 $ -620.0
814 Buy 25.01.2013 02:05:00 90.47 0.1 25.01.2013 02:55:00 90.545 $ 710.0
399 Buy 25.01.2013 22:30:00 122.378 0.1 28.01.2013 01:16:00 122.678 $ 2840.0
1118 Buy 25.01.2013 22:00:00 90.99 0.1 28.01.2013 01:30:00 91.218 $ 2198.0
572 Sell 29.01.2013 01:45:00 1.56957 0.1 29.01.2013 05:45:00 1.56991 $ -402.9
573 Buy 29.01.2013 23:00:00 1.57554 0.1 29.01.2013 23:45:00 1.57609 $ 547.01
574 Buy 30.01.2013 02:00:00 1.57432 0.1 30.01.2013 03:30:00 1.5754 $ 1112.68
815 Sell 31.01.2013 02:55:00 91.097 0.1 31.01.2013 04:28:00 90.893 $ 2000.0
661 Buy 01.02.2013 22:45:00 1.3654 0.1 04.02.2013 09:45:00 1.3631 $ -2628.66
575 Buy 04.02.2013 23:15:00 1.5759 0.1 05.02.2013 02:00:00 1.5755 $ -491.99
576 Buy 06.02.2013 23:00:00 1.56614 0.1 07.02.2013 00:15:00 1.56642 $ 233.76
662 Sell 06.02.2013 22:45:00 1.35226 0.1 07.02.2013 01:00:00 1.35185 $ 399.71
1119 Sell 06.02.2013 22:30:00 93.493 0.1 07.02.2013 02:00:00 93.435 $ 514.0
816 Sell 07.02.2013 02:55:00 93.541 0.1 07.02.2013 04:28:00 93.517 $ 200.0
577 Buy 08.02.2013 02:00:00 1.57051 0.1 08.02.2013 02:45:00 1.57151 $ 1027.29
817 Buy 08.02.2013 02:05:00 93.66 0.1 08.02.2013 02:55:00 93.682 $ 180.0
1120 Sell 07.02.2013 22:00:00 93.527 0.1 08.02.2013 03:15:00 93.587 $ -666.0
818 Sell 08.02.2013 02:55:00 93.682 0.1 08.02.2013 04:28:00 93.533 $ 1450.0
663 Sell 08.02.2013 22:45:00 1.33645 0.1 11.02.2013 06:15:00 1.33681 $ -418.62
664 Buy 13.02.2013 01:30:00 1.34472 0.1 13.02.2013 03:15:00 1.34535 $ 632.66
578 Sell 13.02.2013 23:45:00 1.55407 0.1 14.02.2013 00:15:00 1.55342 $ 632.64
665 Sell 13.02.2013 23:45:00 1.34488 0.1 14.02.2013 01:45:00 1.34454 $ 324.96
1121 Buy 13.02.2013 23:45:00 93.429 0.1 14.02.2013 03:15:00 93.497 $ 626.0
666 Sell 14.02.2013 22:30:00 1.33487 0.1 15.02.2013 01:45:00 1.33555 $ -764.16
819 Buy 15.02.2013 02:05:00 92.98 0.1 15.02.2013 02:55:00 92.929 $ -550.0
1122 Sell 15.02.2013 01:45:00 92.964 0.1 15.02.2013 03:00:00 92.895 $ 650.0
820 Sell 15.02.2013 02:55:00 92.929 0.1 15.02.2013 04:28:00 92.948 $ -230.0
667 Buy 18.02.2013 23:15:00 1.33478 0.1 19.02.2013 00:15:00 1.33515 $ 310.75
1123 Sell 19.02.2013 22:45:00 93.536 0.1 20.02.2013 04:00:00 93.666 $ -1366.0
821 Sell 20.02.2013 02:55:00 93.638 0.1 20.02.2013 04:28:00 93.41 $ 2240.0
579 Sell 20.02.2013 02:15:00 1.54345 0.1 20.02.2013 06:30:00 1.54404 $ -669.73
1124 Buy 20.02.2013 23:00:00 93.533 0.1 21.02.2013 02:15:00 93.678 $ 1396.0
1125 Sell 21.02.2013 22:00:00 93.093 0.1 22.02.2013 00:45:00 93.011 $ 754.0
400 Sell 21.02.2013 22:30:00 122.798 0.1 22.02.2013 02:06:00 123.076 $ -2829.0
668 Sell 21.02.2013 23:15:00 1.31865 0.1 22.02.2013 03:00:00 1.31844 $ 186.15
669 Sell 26.02.2013 22:45:00 1.30605 0.1 27.02.2013 02:45:00 1.30616 $ -155.53
1126 Buy 28.02.2013 23:45:00 92.583 0.1 01.03.2013 04:00:00 92.548 $ -404.0
1127 Sell 04.03.2013 22:00:00 93.431 0.1 05.03.2013 02:00:00 93.408 $ 164.0
1128 Buy 05.03.2013 22:00:00 93.286 0.1 06.03.2013 00:15:00 93.325 $ 336.0
580 Sell 05.03.2013 23:30:00 1.51246 0.1 06.03.2013 01:30:00 1.51258 $ -189.21
1129 Buy 07.03.2013 01:00:00 93.982 0.1 07.03.2013 02:45:00 94.055 $ 690.0
822 Sell 07.03.2013 02:55:00 94.082 0.1 07.03.2013 04:28:00 93.978 $ 1000.0
1130 Buy 07.03.2013 22:00:00 94.845 0.1 08.03.2013 01:00:00 94.915 $ 646.0
670 Buy 07.03.2013 23:45:00 1.31037 0.1 08.03.2013 02:00:00 1.31072 $ 289.39
823 Buy 08.03.2013 02:05:00 94.925 0.1 08.03.2013 02:55:00 94.925 $ -40.0
824 Sell 08.03.2013 02:55:00 94.925 0.1 08.03.2013 04:28:00 95.153 $ -2320.0
1131 Sell 12.03.2013 22:15:00 95.99 0.1 13.03.2013 01:15:00 95.957 $ 264.0
401 Sell 12.03.2013 22:30:00 125.158 0.1 13.03.2013 01:45:00 124.913 $ 2401.0
581 Buy 13.03.2013 02:15:00 1.48946 0.1 13.03.2013 03:00:00 1.49036 $ 920.56
1132 Buy 13.03.2013 22:30:00 95.984 0.1 13.03.2013 23:15:00 96.119 $ 1310.0
582 Buy 14.03.2013 23:30:00 1.5075 0.1 15.03.2013 01:00:00 1.50817 $ 650.0
671 Buy 14.03.2013 23:30:00 1.29992 0.1 15.03.2013 01:30:00 1.30074 $ 791.22
825 Buy 15.03.2013 03:05:00 96.006 0.1 15.03.2013 03:55:00 96.139 $ 1290.0
826 Sell 15.03.2013 03:55:00 96.139 0.1 15.03.2013 05:40:00 96.033 $ 1020.0
1133 Sell 19.03.2013 22:00:00 95.089 0.1 20.03.2013 02:00:00 95.017 $ 654.0
672 Buy 20.03.2013 22:45:00 1.29393 0.1 21.03.2013 01:00:00 1.29434 $ 353.45
583 Buy 21.03.2013 23:00:00 1.51706 0.1 22.03.2013 00:30:00 1.51738 $ 276.45
1134 Sell 21.03.2013 23:30:00 94.94 0.1 22.03.2013 02:45:00 94.854 $ 794.0
402 Sell 22.03.2013 01:45:00 122.625 0.1 22.03.2013 08:15:00 122.501 $ 1200.0
1135 Sell 25.03.2013 01:15:00 94.546 0.1 25.03.2013 03:14:00 94.952 $ -4100.0
403 Sell 26.03.2013 01:30:00 121.071 0.1 26.03.2013 02:30:00 120.919 $ 1480.0
1136 Sell 25.03.2013 23:15:00 94.175 0.1 26.03.2013 02:30:00 94.049 $ 1194.0
673 Sell 27.03.2013 23:30:00 1.2778 0.1 28.03.2013 03:00:00 1.27744 $ 346.32
1137 Sell 28.03.2013 22:00:00 94.118 0.1 29.03.2013 03:45:00 94.096 $ 154.0
827 Sell 29.03.2013 03:55:00 93.982 0.1 29.03.2013 05:40:00 94.071 $ -930.0
1138 Buy 29.03.2013 22:30:00 94.163 0.1 01.04.2013 00:15:00 94.257 $ 858.0
828 Buy 01.04.2013 03:05:00 94.31 0.1 01.04.2013 03:55:00 94.333 $ 190.0
674 Buy 01.04.2013 23:00:00 1.28457 0.1 02.04.2013 02:45:00 1.28467 $ 22.47
675 Sell 03.04.2013 01:30:00 1.28252 0.1 03.04.2013 02:30:00 1.28185 $ 675.41
1139 Buy 03.04.2013 01:00:00 93.36 0.1 03.04.2013 03:15:00 93.419 $ 550.0
584 Buy 03.04.2013 23:00:00 1.51339 0.1 04.04.2013 01:45:00 1.51306 $ -417.28
1140 Sell 03.04.2013 23:00:00 92.91 0.1 04.04.2013 02:15:00 92.872 $ 314.0
404 Sell 03.04.2013 23:30:00 119.443 0.1 04.04.2013 03:00:00 119.311 $ 1271.0
829 Buy 05.04.2013 03:05:00 96.379 0.1 05.04.2013 03:55:00 96.9 $ 5170.0
676 Buy 04.04.2013 23:30:00 1.29327 0.1 05.04.2013 04:00:00 1.29331 $ -41.6
830 Sell 09.04.2013 03:55:00 99.347 0.1 09.04.2013 05:40:00 99.326 $ 170.0
585 Buy 09.04.2013 23:45:00 1.53169 0.1 10.04.2013 02:15:00 1.53192 $ 180.4
677 Buy 09.04.2013 23:00:00 1.30817 0.1 10.04.2013 04:00:00 1.30829 $ 43.82
831 Sell 10.04.2013 03:55:00 99.164 0.1 10.04.2013 05:40:00 98.956 $ 2040.0
678 Sell 10.04.2013 23:00:00 1.30675 0.1 11.04.2013 01:45:00 1.30662 $ 100.73
586 Buy 11.04.2013 23:15:00 1.5384 0.1 12.04.2013 01:30:00 1.5385 $ 41.65
679 Buy 11.04.2013 22:45:00 1.31066 0.1 12.04.2013 01:45:00 1.31075 $ 11.78
1141 Buy 11.04.2013 23:45:00 99.737 0.1 12.04.2013 04:00:00 99.621 $ -1214.0
587 Sell 15.04.2013 02:00:00 1.53494 0.1 15.04.2013 05:00:00 1.53664 $ -1854.48
405 Buy 16.04.2013 23:45:00 128.506 0.1 17.04.2013 00:39:00 128.806 $ 2920.0
588 Buy 16.04.2013 23:45:00 1.53639 0.1 17.04.2013 01:15:00 1.53664 $ 201.74
680 Buy 16.04.2013 23:00:00 1.3181 0.1 17.04.2013 02:15:00 1.31803 $ -159.05
832 Buy 17.04.2013 03:05:00 97.597 0.1 17.04.2013 03:55:00 97.958 $ 3570.0
833 Sell 17.04.2013 03:55:00 97.958 0.1 17.04.2013 05:40:00 98.143 $ -1890.0
1142 Sell 17.04.2013 22:00:00 97.836 0.1 17.04.2013 22:58:00 98.242 $ -4100.0
589 Sell 17.04.2013 23:45:00 1.52422 0.1 18.04.2013 01:45:00 1.52385 $ 333.78
681 Sell 18.04.2013 01:30:00 1.30334 0.1 18.04.2013 03:15:00 1.30317 $ 141.52
834 Buy 19.04.2013 03:05:00 98.282 0.1 19.04.2013 03:55:00 98.254 $ -320.0
835 Sell 19.04.2013 03:55:00 98.254 0.1 19.04.2013 05:40:00 98.555 $ -3050.0
682 Sell 19.04.2013 01:30:00 1.30536 0.1 19.04.2013 10:30:00 1.30632 $ -1065.06
836 Buy 22.04.2013 03:05:00 99.75 0.1 22.04.2013 03:55:00 99.752 $ -20.0
683 Buy 23.04.2013 01:30:00 1.30582 0.1 23.04.2013 02:00:00 1.30652 $ 707.4
837 Sell 23.04.2013 03:55:00 99.251 0.1 23.04.2013 05:40:00 98.913 $ 3340.0
1143 Buy 24.04.2013 01:00:00 99.373 0.1 24.04.2013 02:15:00 99.446 $ 690.0
684 Sell 23.04.2013 23:15:00 1.30049 0.1 24.04.2013 02:45:00 1.29977 $ 730.72
685 Buy 24.04.2013 23:15:00 1.3013 0.1 25.04.2013 02:15:00 1.30162 $ 257.36
838 Sell 25.04.2013 03:55:00 99.516 0.1 25.04.2013 05:40:00 99.388 $ 1240.0
590 Buy 25.04.2013 23:00:00 1.54297 0.1 26.04.2013 00:15:00 1.54353 $ 532.6
1144 Buy 25.04.2013 22:00:00 99.332 0.1 26.04.2013 02:00:00 99.362 $ 246.0
406 Sell 26.04.2013 01:45:00 129.248 0.1 26.04.2013 02:30:00 129.138 $ 1060.0
839 Sell 26.04.2013 03:55:00 99.124 0.1 26.04.2013 05:40:00 98.768 $ 3520.0
1145 Sell 26.04.2013 22:15:00 98.295 0.1 29.04.2013 00:00:00 97.995 $ 2882.0
1146 Buy 29.04.2013 23:00:00 97.869 0.1 30.04.2013 02:15:00 97.907 $ 326.0
840 Buy 01.05.2013 03:05:00 97.269 0.1 01.05.2013 03:55:00 97.159 $ -1140.0
1147 Buy 02.05.2013 22:15:00 97.932 0.1 03.05.2013 03:15:00 98.003 $ 656.0
841 Sell 03.05.2013 03:55:00 97.976 0.1 03.05.2013 05:40:00 98.01 $ -380.0
686 Sell 03.05.2013 01:30:00 1.30661 0.1 03.05.2013 08:00:00 1.3071 $ -563.21
1148 Buy 03.05.2013 22:00:00 99.032 0.1 06.05.2013 02:15:00 99.151 $ 1108.0
1149 Buy 06.05.2013 23:30:00 99.321 0.1 07.05.2013 01:30:00 99.379 $ 526.0
842 Sell 08.05.2013 03:55:00 98.884 0.1 08.05.2013 05:40:00 99.097 $ -2170.0
687 Buy 08.05.2013 22:30:00 1.31545 0.1 09.05.2013 01:00:00 1.31592 $ 417.51
1150 Buy 10.05.2013 22:00:00 101.537 0.1 13.05.2013 00:00:00 101.837 $ 2918.0
407 Buy 13.05.2013 23:00:00 132.099 0.1 14.05.2013 03:30:00 132.142 $ 350.0
1151 Buy 13.05.2013 22:30:00 101.849 0.1 14.05.2013 03:30:00 101.443 $ -4114.0
1152 Buy 15.05.2013 01:15:00 102.216 0.1 15.05.2013 02:30:00 102.299 $ 790.0
688 Sell 15.05.2013 22:45:00 1.28792 0.1 16.05.2013 01:30:00 1.28783 $ 58.02
591 Buy 16.05.2013 02:15:00 1.52227 0.1 16.05.2013 02:30:00 1.52282 $ 547.0
843 Buy 17.05.2013 03:05:00 102.151 0.1 17.05.2013 03:55:00 102.261 $ 1060.0
844 Buy 20.05.2013 03:05:00 102.782 0.1 20.05.2013 03:55:00 102.827 $ 410.0
845 Sell 20.05.2013 03:55:00 102.827 0.1 20.05.2013 05:40:00 102.82 $ 30.0
592 Buy 20.05.2013 23:15:00 1.52582 0.1 21.05.2013 01:15:00 1.52599 $ 116.36
846 Sell 22.05.2013 03:55:00 102.591 0.1 22.05.2013 05:40:00 102.532 $ 550.0
689 Buy 23.05.2013 22:30:00 1.29313 0.1 23.05.2013 23:00:00 1.29376 $ 632.66
847 Buy 24.05.2013 03:05:00 102.376 0.1 24.05.2013 03:55:00 102.306 $ -740.0
848 Sell 24.05.2013 03:55:00 102.306 0.1 24.05.2013 05:40:00 102.24 $ 620.0
1153 Sell 24.05.2013 22:30:00 101.089 0.1 27.05.2013 02:30:00 101.033 $ 442.0
1154 Buy 27.05.2013 23:00:00 101.056 0.1 28.05.2013 01:15:00 101.088 $ 266.0
593 Buy 30.05.2013 01:45:00 1.5124 0.1 30.05.2013 02:45:00 1.51271 $ 290.86
849 Sell 30.05.2013 03:55:00 101.177 0.1 30.05.2013 05:40:00 101.121 $ 520.0
690 Buy 30.05.2013 23:00:00 1.30401 0.1 31.05.2013 00:00:00 1.30484 $ 801.89
1155 Sell 31.05.2013 01:15:00 100.825 0.1 31.05.2013 03:59:00 101.231 $ -4100.0
691 Sell 31.05.2013 22:30:00 1.29903 0.1 03.06.2013 13:45:00 1.30138 $ -2543.49
594 Buy 04.06.2013 01:45:00 1.53142 0.1 04.06.2013 03:00:00 1.53201 $ 589.69
1156 Sell 03.06.2013 22:00:00 99.413 0.1 04.06.2013 03:05:00 99.819 $ -4126.0
692 Buy 03.06.2013 22:30:00 1.30733 0.1 04.06.2013 03:45:00 1.30752 $ 118.56
595 Buy 05.06.2013 01:45:00 1.531 0.1 05.06.2013 05:15:00 1.53028 $ -808.44
693 Buy 05.06.2013 01:45:00 1.30767 0.1 05.06.2013 05:15:00 1.30758 $ -136.1
1157 Sell 07.06.2013 00:45:00 97.328 0.1 07.06.2013 02:30:00 97.237 $ 870.0
1158 Buy 07.06.2013 22:30:00 97.343 0.1 10.06.2013 00:00:00 97.643 $ 2918.0
596 Buy 10.06.2013 23:15:00 1.55739 0.1 11.06.2013 01:15:00 1.55733 $ -129.12
1159 Sell 12.06.2013 01:45:00 96.15 0.1 12.06.2013 04:00:00 96.35 $ -2040.0
850 Sell 12.06.2013 03:55:00 96.409 0.1 12.06.2013 05:40:00 96.53 $ -1250.0
1160 Sell 12.06.2013 23:15:00 96.007 0.1 13.06.2013 02:15:00 95.832 $ 1684.0
851 Sell 13.06.2013 03:55:00 95.268 0.1 13.06.2013 05:40:00 94.849 $ 4150.0
852 Buy 14.06.2013 03:05:00 95.41 0.1 14.06.2013 03:55:00 94.624 $ -7900.0
597 Buy 14.06.2013 02:15:00 1.57064 0.1 14.06.2013 04:00:00 1.57109 $ 440.28
853 Sell 14.06.2013 03:55:00 94.624 0.1 14.06.2013 05:40:00 94.941 $ -3210.0
854 Sell 17.06.2013 03:55:00 94.644 0.1 17.06.2013 05:40:00 94.581 $ 590.0
1161 Buy 17.06.2013 22:15:00 94.829 0.1 17.06.2013 22:23:00 94.423 $ -4100.0
694 Buy 18.06.2013 23:00:00 1.33964 0.1 19.06.2013 03:30:00 1.33945 $ -287.17
855 Sell 20.06.2013 03:55:00 96.413 0.1 20.06.2013 05:40:00 96.655 $ -2460.0
695 Sell 20.06.2013 23:15:00 1.32235 0.1 21.06.2013 03:15:00 1.32205 $ 282.25
856 Buy 21.06.2013 03:05:00 96.981 0.1 21.06.2013 03:55:00 97.198 $ 2130.0
857 Sell 21.06.2013 03:55:00 97.198 0.1 21.06.2013 05:40:00 97.099 $ 950.0
598 Buy 24.06.2013 23:30:00 1.54365 0.1 25.06.2013 01:15:00 1.5436 $ -118.44
1162 Buy 25.06.2013 22:15:00 97.711 0.1 25.06.2013 22:45:00 97.804 $ 890.0
696 Sell 25.06.2013 23:00:00 1.30972 0.1 26.06.2013 00:00:00 1.30762 $ 2204.23
697 Sell 26.06.2013 22:30:00 1.30105 0.1 27.06.2013 01:00:00 1.30065 $ 389.03
599 Sell 27.06.2013 02:00:00 1.5322 0.1 27.06.2013 02:45:00 1.53162 $ 579.06
408 Sell 26.06.2013 22:30:00 127.282 0.1 27.06.2013 03:00:00 127.084 $ 1931.0
698 Buy 28.06.2013 01:30:00 1.30352 0.1 28.06.2013 02:45:00 1.30385 $ 312.34
858 Sell 28.06.2013 03:55:00 98.589 0.1 28.06.2013 05:40:00 98.876 $ -2910.0
1163 Buy 28.06.2013 22:00:00 99.171 0.1 01.07.2013 01:30:00 99.362 $ 1828.0
859 Buy 01.07.2013 03:05:00 99.408 0.1 01.07.2013 03:55:00 99.359 $ -530.0
1164 Buy 01.07.2013 22:45:00 99.562 0.1 02.07.2013 01:45:00 99.669 $ 1016.0
1165 Sell 04.07.2013 00:45:00 99.952 0.1 04.07.2013 03:00:00 99.807 $ 1410.0
1166 Buy 04.07.2013 22:00:00 99.914 0.1 05.07.2013 00:15:00 100.076 $ 1566.0
860 Buy 05.07.2013 03:05:00 100.24 0.1 05.07.2013 03:55:00 100.319 $ 750.0
409 Sell 05.07.2013 01:45:00 129.423 0.1 05.07.2013 06:15:00 129.249 $ 1700.0
1167 Sell 08.07.2013 23:00:00 101.061 0.1 09.07.2013 01:00:00 100.885 $ 1694.0
861 Sell 09.07.2013 03:55:00 101.045 0.1 09.07.2013 05:40:00 101.083 $ -420.0
1168 Sell 09.07.2013 23:15:00 101.074 0.1 10.07.2013 03:30:00 101.073 $ -56.0
410 Sell 09.07.2013 23:45:00 129.24 0.1 10.07.2013 04:00:00 129.167 $ 681.0
862 Sell 10.07.2013 03:55:00 101.141 0.1 10.07.2013 05:40:00 101.124 $ 130.0
1169 Sell 10.07.2013 23:45:00 100.32 0.1 10.07.2013 23:47:00 100.02 $ 2960.0
600 Buy 12.07.2013 01:45:00 1.51791 0.1 12.07.2013 03:15:00 1.51793 $ -18.65
1170 Buy 12.07.2013 22:15:00 99.316 0.1 15.07.2013 03:30:00 99.326 $ 18.0
1171 Buy 15.07.2013 22:15:00 99.837 0.1 16.07.2013 00:30:00 99.904 $ 616.0
411 Buy 15.07.2013 23:00:00 130.334 0.1 16.07.2013 00:45:00 130.537 $ 1950.0
863 Buy 17.07.2013 03:05:00 99.116 0.1 17.07.2013 03:55:00 99.323 $ 2030.0
864 Sell 17.07.2013 03:55:00 99.323 0.1 17.07.2013 05:40:00 99.453 $ -1340.0
601 Buy 17.07.2013 02:15:00 1.51338 0.1 17.07.2013 06:30:00 1.5115 $ -2046.49
699 Buy 17.07.2013 01:30:00 1.31518 0.1 17.07.2013 09:15:00 1.3141 $ -1193.13
602 Buy 17.07.2013 23:45:00 1.52097 0.1 18.07.2013 00:15:00 1.52146 $ 457.89
1172 Buy 18.07.2013 22:00:00 100.488 0.1 19.07.2013 01:30:00 100.521 $ 276.0
865 Buy 19.07.2013 03:05:00 100.586 0.1 19.07.2013 03:55:00 100.826 $ 2360.0
603 Buy 19.07.2013 01:45:00 1.52203 0.1 19.07.2013 04:30:00 1.5221 $ 34.71
866 Sell 19.07.2013 03:55:00 100.826 0.1 19.07.2013 05:40:00 100.401 $ 4210.0
867 Buy 22.07.2013 03:05:00 99.968 0.1 22.07.2013 03:55:00 99.99 $ 180.0
1173 Sell 22.07.2013 22:00:00 99.575 0.1 23.07.2013 02:14:00 99.275 $ 2934.0
700 Buy 22.07.2013 23:00:00 1.31852 0.1 23.07.2013 02:30:00 1.31876 $ 171.94
868 Sell 23.07.2013 03:55:00 99.454 0.1 23.07.2013 05:40:00 99.489 $ -390.0
1174 Sell 24.07.2013 01:15:00 99.495 0.1 24.07.2013 02:30:00 99.426 $ 650.0
1175 Buy 24.07.2013 22:00:00 100.162 0.1 25.07.2013 01:15:00 100.326 $ 1586.0
701 Sell 24.07.2013 23:15:00 1.31999 0.1 25.07.2013 01:30:00 1.31955 $ 431.74
869 Sell 25.07.2013 03:55:00 100.284 0.1 25.07.2013 05:40:00 100.112 $ 1680.0
870 Sell 26.07.2013 03:55:00 99.279 0.1 26.07.2013 05:40:00 98.997 $ 2780.0
1176 Sell 26.07.2013 22:15:00 98.27 0.1 29.07.2013 01:45:00 98.044 $ 2142.0
1177 Sell 31.07.2013 01:15:00 98.041 0.1 31.07.2013 03:15:00 97.888 $ 1490.0
412 Sell 31.07.2013 01:30:00 130.074 0.1 31.07.2013 03:30:00 129.853 $ 2170.0
871 Sell 31.07.2013 03:55:00 98.052 0.1 31.07.2013 05:40:00 97.994 $ 540.0
702 Buy 01.08.2013 01:45:00 1.32954 0.1 01.08.2013 02:45:00 1.33023 $ 696.72
413 Buy 31.07.2013 22:45:00 130.166 0.1 01.08.2013 04:00:00 130.149 $ -250.0
1178 Sell 05.08.2013 00:45:00 99.011 0.1 05.08.2013 02:15:00 98.947 $ 600.0
604 Buy 06.08.2013 01:45:00 1.53458 0.1 06.08.2013 03:00:00 1.53547 $ 909.88
1179 Sell 07.08.2013 00:45:00 97.75 0.1 07.08.2013 01:45:00 97.682 $ 640.0
703 Buy 08.08.2013 23:30:00 1.33803 0.1 09.08.2013 02:15:00 1.33826 $ 161.26
1180 Buy 09.08.2013 01:30:00 96.572 0.1 09.08.2013 02:15:00 96.767 $ 1910.0
872 Buy 09.08.2013 03:05:00 96.68 0.1 09.08.2013 03:55:00 96.858 $ 1740.0
605 Sell 12.08.2013 02:15:00 1.55147 0.1 12.08.2013 03:15:00 1.55091 $ 557.71
873 Buy 12.08.2013 03:05:00 96.109 0.1 12.08.2013 03:55:00 96.198 $ 850.0
606 Buy 14.08.2013 23:30:00 1.55027 0.1 15.08.2013 01:00:00 1.55025 $ -86.43
874 Sell 15.08.2013 03:55:00 97.929 0.1 15.08.2013 05:40:00 97.712 $ 2130.0
607 Buy 15.08.2013 23:45:00 1.56366 0.1 16.08.2013 00:45:00 1.56409 $ 393.86
1181 Buy 16.08.2013 22:45:00 97.531 0.1 19.08.2013 01:45:00 97.641 $ 1018.0
1182 Sell 20.08.2013 01:15:00 97.67 0.1 20.08.2013 03:00:00 97.602 $ 640.0
704 Buy 19.08.2013 22:30:00 1.33386 0.1 20.08.2013 03:15:00 1.33368 $ -276.5
875 Buy 20.08.2013 03:05:00 97.605 0.1 20.08.2013 03:55:00 97.678 $ 690.0
414 Buy 20.08.2013 23:15:00 130.455 0.1 21.08.2013 01:00:00 130.553 $ 900.0
1183 Buy 22.08.2013 00:45:00 97.617 0.1 22.08.2013 02:15:00 97.715 $ 940.0
608 Sell 22.08.2013 23:15:00 1.55901 0.1 23.08.2013 00:15:00 1.55869 $ 280.42
609 Sell 23.08.2013 01:45:00 1.55925 0.1 23.08.2013 02:45:00 1.55913 $ 88.09
876 Buy 23.08.2013 03:05:00 98.911 0.1 23.08.2013 03:55:00 98.938 $ 230.0
877 Sell 23.08.2013 03:55:00 98.938 0.1 23.08.2013 05:40:00 98.96 $ -260.0
705 Buy 23.08.2013 22:30:00 1.33796 0.1 26.08.2013 00:30:00 1.33873 $ 649.21
706 Buy 26.08.2013 01:45:00 1.33796 0.1 26.08.2013 03:15:00 1.33867 $ 718.08
1184 Sell 26.08.2013 01:30:00 98.702 0.1 26.08.2013 04:00:00 98.726 $ -280.0
1185 Sell 27.08.2013 01:15:00 98.516 0.1 27.08.2013 02:00:00 98.386 $ 1260.0
1186 Sell 28.08.2013 01:30:00 97.166 0.1 28.08.2013 02:15:00 97.036 $ 1260.0
415 Sell 28.08.2013 01:30:00 130.072 0.1 28.08.2013 02:52:00 129.772 $ 2960.0
707 Buy 28.08.2013 01:30:00 1.33866 0.1 28.08.2013 05:15:00 1.33912 $ 451.15
708 Sell 28.08.2013 22:30:00 1.33407 0.1 29.08.2013 01:30:00 1.33384 $ 207.5
1187 Buy 28.08.2013 23:15:00 97.656 0.1 29.08.2013 02:30:00 97.738 $ 766.0
878 Sell 29.08.2013 03:55:00 97.827 0.1 29.08.2013 05:40:00 97.575 $ 2480.0
610 Sell 30.08.2013 02:00:00 1.55051 0.1 30.08.2013 03:15:00 1.55015 $ 344.24
709 Sell 30.08.2013 22:45:00 1.32158 0.1 02.09.2013 00:30:00 1.32064 $ 969.48
710 Sell 02.09.2013 22:30:00 1.31954 0.1 03.09.2013 00:00:00 1.31905 $ 485.13
711 Sell 03.09.2013 22:30:00 1.31723 0.1 04.09.2013 00:30:00 1.31674 $ 485.13
416 Sell 03.09.2013 22:30:00 131.058 0.1 04.09.2013 05:15:00 130.961 $ 921.0
1188 Buy 04.09.2013 22:30:00 99.648 0.1 05.09.2013 02:15:00 99.786 $ 1326.0
712 Buy 04.09.2013 23:30:00 1.32062 0.1 05.09.2013 11:00:00 1.31792 $ -2967.13
417 Sell 06.09.2013 01:30:00 131.395 0.1 06.09.2013 03:15:00 131.228 $ 1630.0
879 Buy 06.09.2013 03:05:00 100.032 0.1 06.09.2013 03:55:00 99.961 $ -750.0
1189 Sell 06.09.2013 22:00:00 99.228 0.1 09.09.2013 00:00:00 99.634 $ -4178.0
713 Buy 09.09.2013 22:30:00 1.32588 0.1 10.09.2013 03:00:00 1.32548 $ -511.39
714 Buy 11.09.2013 01:45:00 1.3264 0.1 11.09.2013 03:00:00 1.32665 $ 226.93
611 Buy 12.09.2013 02:00:00 1.58181 0.1 12.09.2013 02:30:00 1.58228 $ 461.62
715 Buy 12.09.2013 01:45:00 1.33091 0.1 12.09.2013 02:30:00 1.33121 $ 280.31
1190 Sell 12.09.2013 01:00:00 99.967 0.1 12.09.2013 02:30:00 99.875 $ 880.0
880 Buy 13.09.2013 03:05:00 99.607 0.1 13.09.2013 03:55:00 99.683 $ 720.0
1191 Sell 12.09.2013 22:00:00 99.427 0.1 13.09.2013 04:00:00 99.696 $ -2756.0
881 Sell 13.09.2013 03:55:00 99.683 0.1 13.09.2013 05:40:00 99.732 $ -530.0
1192 Buy 17.09.2013 01:45:00 99.036 0.1 17.09.2013 02:15:00 99.127 $ 870.0
612 Sell 17.09.2013 01:45:00 1.58982 0.1 17.09.2013 03:45:00 1.5896 $ 194.82
716 Buy 17.09.2013 22:30:00 1.3353 0.1 17.09.2013 23:00:00 1.33588 $ 579.27
1193 Sell 18.09.2013 01:15:00 99.156 0.1 18.09.2013 04:00:00 99.196 $ -440.0
1194 Sell 19.09.2013 01:30:00 98.224 0.1 19.09.2013 02:45:00 98.103 $ 1170.0
717 Sell 19.09.2013 22:30:00 1.35342 0.1 20.09.2013 02:00:00 1.35289 $ 527.83
1195 Buy 20.09.2013 01:30:00 99.361 0.1 20.09.2013 03:30:00 99.468 $ 1030.0
882 Buy 20.09.2013 03:05:00 99.407 0.1 20.09.2013 03:55:00 99.514 $ 1030.0
883 Sell 20.09.2013 03:55:00 99.514 0.1 20.09.2013 05:40:00 99.3 $ 2100.0
613 Sell 23.09.2013 01:45:00 1.60084 0.1 23.09.2013 05:45:00 1.60223 $ -1523.6
614 Buy 23.09.2013 23:30:00 1.60456 0.1 24.09.2013 05:30:00 1.60349 $ -1207.07
718 Buy 26.09.2013 01:45:00 1.35207 0.1 26.09.2013 03:45:00 1.3522 $ 98.8
1196 Sell 26.09.2013 01:15:00 98.472 0.1 26.09.2013 03:45:00 98.327 $ 1410.0
719 Sell 26.09.2013 23:30:00 1.34861 0.1 27.09.2013 03:15:00 1.34849 $ 90.05
884 Sell 27.09.2013 03:55:00 98.928 0.1 27.09.2013 05:40:00 98.731 $ 1930.0
885 Sell 30.09.2013 03:55:00 97.713 0.1 30.09.2013 05:40:00 97.883 $ -1740.0
720 Buy 30.09.2013 22:30:00 1.35231 0.1 01.10.2013 03:30:00 1.35238 $ -9.57
721 Sell 01.10.2013 22:45:00 1.35338 0.1 01.10.2013 23:30:00 1.35272 $ 664.73
418 Buy 02.10.2013 23:30:00 132.211 0.1 03.10.2013 02:00:00 132.36 $ 1410.0
722 Buy 02.10.2013 23:30:00 1.35807 0.1 03.10.2013 02:15:00 1.35819 $ 43.81
1197 Sell 03.10.2013 01:30:00 97.408 0.1 03.10.2013 02:45:00 97.307 $ 970.0
723 Buy 03.10.2013 22:30:00 1.36175 0.1 03.10.2013 23:00:00 1.36219 $ 429.79
724 Sell 07.10.2013 01:30:00 1.3567 0.1 07.10.2013 04:00:00 1.35632 $ 365.75
1198 Buy 07.10.2013 00:45:00 97.258 0.1 07.10.2013 04:00:00 97.189 $ -730.0
725 Buy 07.10.2013 22:45:00 1.35751 0.1 08.10.2013 00:00:00 1.35788 $ 310.74
886 Sell 08.10.2013 03:55:00 96.764 0.1 08.10.2013 05:40:00 96.794 $ -340.0
1199 Sell 08.10.2013 22:00:00 96.967 0.1 08.10.2013 23:30:00 96.856 $ 1070.0
1200 Sell 09.10.2013 01:45:00 96.926 0.1 09.10.2013 04:00:00 97.122 $ -2000.0
726 Sell 09.10.2013 22:30:00 1.35219 0.1 10.10.2013 01:45:00 1.35209 $ 68.7
615 Sell 10.10.2013 02:00:00 1.59593 0.1 10.10.2013 02:15:00 1.59517 $ 771.18
616 Buy 10.10.2013 23:00:00 1.59707 0.1 11.10.2013 00:30:00 1.59696 $ -182.48
727 Buy 10.10.2013 23:00:00 1.35215 0.1 11.10.2013 01:15:00 1.35265 $ 449.54
1201 Buy 11.10.2013 01:15:00 98.095 0.1 11.10.2013 02:45:00 98.2 $ 1010.0
887 Buy 11.10.2013 03:05:00 98.272 0.1 11.10.2013 03:55:00 98.278 $ 20.0
617 Buy 15.10.2013 23:00:00 1.5992 0.1 15.10.2013 23:45:00 1.59976 $ 557.67
888 Buy 17.10.2013 03:05:00 98.935 0.1 17.10.2013 03:55:00 98.802 $ -1370.0
889 Buy 18.10.2013 03:05:00 97.962 0.1 18.10.2013 03:55:00 98.092 $ 1260.0
1202 Sell 17.10.2013 23:15:00 97.908 0.1 18.10.2013 04:00:00 98.144 $ -2426.0
618 Buy 18.10.2013 02:00:00 1.61579 0.1 18.10.2013 04:30:00 1.61492 $ -968.53
890 Buy 21.10.2013 03:05:00 98.014 0.1 21.10.2013 03:55:00 98.039 $ 210.0
891 Sell 21.10.2013 03:55:00 98.039 0.1 21.10.2013 05:40:00 97.933 $ 1020.0
1203 Buy 22.10.2013 01:00:00 98.177 0.1 22.10.2013 03:00:00 98.192 $ 110.0
1204 Sell 22.10.2013 22:15:00 98.126 0.1 23.10.2013 04:00:00 98.03 $ 894.0
728 Buy 22.10.2013 22:45:00 1.37802 0.1 23.10.2013 04:15:00 1.37799 $ -116.34
729 Buy 23.10.2013 22:30:00 1.37795 0.1 24.10.2013 02:15:00 1.3776 $ -458.0
1205 Sell 23.10.2013 22:15:00 97.344 0.1 24.10.2013 04:00:00 97.321 $ 164.0
892 Buy 25.10.2013 03:05:00 97.377 0.1 25.10.2013 03:55:00 97.249 $ -1320.0
1206 Buy 29.10.2013 22:00:00 98.113 0.1 30.10.2013 01:00:00 98.195 $ 766.0
730 Sell 30.10.2013 01:45:00 1.37485 0.1 30.10.2013 02:30:00 1.37443 $ 408.46
619 Sell 30.10.2013 01:45:00 1.6051 0.1 30.10.2013 02:45:00 1.60488 $ 194.81
1207 Buy 31.10.2013 00:45:00 98.477 0.1 31.10.2013 02:30:00 98.539 $ 580.0
893 Sell 31.10.2013 03:55:00 98.472 0.1 31.10.2013 05:40:00 98.429 $ 390.0
419 Buy 31.10.2013 01:30:00 135.214 0.1 31.10.2013 07:04:00 134.936 $ -2820.0
620 Sell 04.11.2013 01:45:00 1.59314 0.1 04.11.2013 02:45:00 1.59233 $ 824.55
1208 Buy 04.11.2013 01:15:00 98.693 0.1 04.11.2013 03:15:00 98.759 $ 620.0
731 Sell 04.11.2013 01:45:00 1.34938 0.1 04.11.2013 06:15:00 1.34512 $ 4508.7
621 Buy 05.11.2013 01:45:00 1.59628 0.1 05.11.2013 02:45:00 1.59713 $ 867.19
732 Buy 05.11.2013 01:30:00 1.35115 0.1 05.11.2013 03:15:00 1.35172 $ 568.59
1209 Buy 05.11.2013 22:15:00 98.536 0.1 06.11.2013 04:00:00 98.524 $ -174.0
1210 Buy 07.11.2013 01:00:00 98.651 0.1 07.11.2013 03:45:00 98.702 $ 470.0
894 Sell 07.11.2013 02:55:00 98.643 0.1 07.11.2013 04:28:00 98.657 $ -180.0
420 Buy 07.11.2013 01:45:00 133.29 0.1 07.11.2013 07:45:00 133.311 $ 170.0
895 Buy 08.11.2013 02:05:00 98.171 0.1 08.11.2013 02:55:00 98.183 $ 80.0
1211 Sell 08.11.2013 01:00:00 98.08 0.1 08.11.2013 04:00:00 98.186 $ -1100.0
896 Sell 08.11.2013 02:55:00 98.183 0.1 08.11.2013 04:28:00 98.204 $ -250.0
421 Sell 08.11.2013 01:30:00 131.67 0.1 08.11.2013 06:45:00 131.629 $ 370.0
622 Sell 08.11.2013 23:15:00 1.6007 0.1 11.11.2013 01:45:00 1.60052 $ 88.72
623 Sell 11.11.2013 23:00:00 1.59899 0.1 12.11.2013 00:45:00 1.59856 $ 397.83
1212 Buy 11.11.2013 23:15:00 99.196 0.1 12.11.2013 03:45:00 99.228 $ 266.0
422 Buy 11.11.2013 23:15:00 132.982 0.1 12.11.2013 04:00:00 133.055 $ 650.0
423 Buy 12.11.2013 22:30:00 133.712 0.1 12.11.2013 23:15:00 133.856 $ 1400.0
733 Buy 12.11.2013 23:00:00 1.34262 0.1 13.11.2013 00:45:00 1.34353 $ 887.31
1213 Sell 13.11.2013 22:00:00 99.44 0.1 14.11.2013 00:33:00 99.14 $ 2934.0
897 Buy 15.11.2013 02:05:00 100.06 0.1 15.11.2013 02:55:00 100.231 $ 1670.0
898 Sell 15.11.2013 02:55:00 100.231 0.1 15.11.2013 04:28:00 100.254 $ -270.0
1214 Buy 20.11.2013 01:00:00 100.124 0.1 20.11.2013 04:00:00 100.119 $ -90.0
899 Sell 20.11.2013 02:55:00 100.197 0.1 20.11.2013 04:28:00 100.106 $ 870.0
734 Sell 21.11.2013 01:30:00 1.34372 0.1 21.11.2013 03:00:00 1.34298 $ 750.15
735 Sell 25.11.2013 23:30:00 1.35168 0.1 26.11.2013 06:00:00 1.35286 $ -1298.05
736 Sell 27.11.2013 22:45:00 1.3572 0.1 28.11.2013 03:00:00 1.35726 $ -102.15
624 Buy 28.11.2013 02:15:00 1.62839 0.1 28.11.2013 04:30:00 1.62908 $ 696.42
737 Buy 29.11.2013 01:45:00 1.36006 0.1 29.11.2013 04:00:00 1.3611 $ 1070.42
900 Sell 29.11.2013 02:55:00 102.298 0.1 29.11.2013 04:28:00 102.429 $ -1350.0
1215 Buy 29.11.2013 22:30:00 102.405 0.1 02.12.2013 02:15:00 102.545 $ 1318.0
738 Sell 02.12.2013 01:30:00 1.35903 0.1 02.12.2013 02:30:00 1.35828 $ 760.82
901 Buy 02.12.2013 02:05:00 102.578 0.1 02.12.2013 02:55:00 102.472 $ -1100.0
1216 Buy 02.12.2013 23:45:00 102.985 0.1 03.12.2013 04:00:00 102.921 $ -694.0
424 Buy 02.12.2013 23:30:00 139.505 0.1 03.12.2013 04:30:00 139.528 $ 150.0
1217 Sell 04.12.2013 00:45:00 102.486 0.1 04.12.2013 02:15:00 102.325 $ 1570.0
625 Buy 03.12.2013 23:30:00 1.63922 0.1 04.12.2013 02:45:00 1.63898 $ -321.23
739 Buy 03.12.2013 22:30:00 1.35946 0.1 04.12.2013 03:00:00 1.3591 $ -468.69
1218 Sell 04.12.2013 23:30:00 102.213 0.1 05.12.2013 04:00:00 102.367 $ -1606.0
626 Buy 05.12.2013 02:00:00 1.63793 0.1 05.12.2013 04:30:00 1.63783 $ -146.73
627 Sell 05.12.2013 23:00:00 1.63389 0.1 06.12.2013 00:30:00 1.63325 $ 621.96
1219 Sell 05.12.2013 23:30:00 101.802 0.1 06.12.2013 02:15:00 101.672 $ 1234.0
902 Buy 06.12.2013 02:05:00 101.79 0.1 06.12.2013 02:55:00 101.78 $ -140.0
1220 Buy 06.12.2013 23:15:00 102.858 0.1 09.12.2013 01:15:00 102.976 $ 1098.0
1221 Buy 09.12.2013 23:00:00 103.217 0.1 10.12.2013 00:00:00 103.283 $ 606.0
740 Buy 10.12.2013 01:45:00 1.37342 0.1 10.12.2013 03:15:00 1.37413 $ 718.07
741 Buy 10.12.2013 22:30:00 1.37629 0.1 11.12.2013 03:00:00 1.37631 $ -62.96
1222 Sell 11.12.2013 00:45:00 102.802 0.1 11.12.2013 04:00:00 102.84 $ -420.0
1223 Sell 11.12.2013 22:00:00 102.619 0.1 11.12.2013 23:45:00 102.394 $ 2210.0
742 Buy 11.12.2013 22:30:00 1.37907 0.1 12.12.2013 05:30:00 1.37911 $ -41.6
743 Sell 12.12.2013 23:45:00 1.37466 0.1 13.12.2013 02:45:00 1.3749 $ -294.34
903 Buy 13.12.2013 02:05:00 103.57 0.1 13.12.2013 02:55:00 103.585 $ 110.0
904 Sell 13.12.2013 02:55:00 103.585 0.1 13.12.2013 04:28:00 103.483 $ 980.0
744 Sell 13.12.2013 22:45:00 1.373 0.1 16.12.2013 07:45:00 1.37538 $ -2575.52
1224 Sell 18.12.2013 01:00:00 102.653 0.1 18.12.2013 01:30:00 102.618 $ 310.0
905 Buy 20.12.2013 02:05:00 104.259 0.1 20.12.2013 02:55:00 104.262 $ -10.0
906 Sell 20.12.2013 02:55:00 104.262 0.1 20.12.2013 04:28:00 104.37 $ -1120.0
745 Buy 20.12.2013 22:30:00 1.36704 0.1 23.12.2013 01:00:00 1.36717 $ -34.13
1225 Sell 20.12.2013 22:00:00 104.078 0.1 23.12.2013 01:15:00 104.006 $ 602.0
746 Buy 23.12.2013 22:30:00 1.36969 0.1 24.12.2013 01:15:00 1.36962 $ -159.05
907 Sell 27.12.2013 02:55:00 104.878 0.1 27.12.2013 04:28:00 104.858 $ 160.0
425 Buy 27.12.2013 22:30:00 144.444 0.1 30.12.2013 01:14:00 144.744 $ 2840.0
908 Sell 30.12.2013 02:55:00 105.316 0.1 30.12.2013 04:28:00 105.361 $ -490.0
747 Buy 30.12.2013 22:30:00 1.38002 0.1 31.12.2013 01:00:00 1.37962 $ -511.39
1226 Sell 30.12.2013 22:00:00 105.084 0.1 31.12.2013 02:00:00 105.068 $ 94.0
748 Buy 31.12.2013 01:45:00 1.37934 0.1 31.12.2013 02:30:00 1.38011 $ 782.14
426 Buy 30.12.2013 23:45:00 144.974 0.1 31.12.2013 05:58:00 144.696 $ -2860.0
1227 Sell 03.01.2014 01:00:00 104.782 0.1 03.01.2014 04:00:00 104.817 $ -390.0
909 Sell 03.01.2014 02:55:00 104.843 0.1 03.01.2014 04:28:00 104.863 $ -240.0
427 Sell 03.01.2014 23:00:00 142.311 0.1 06.01.2014 01:55:00 142.589 $ -2847.0
628 Sell 06.01.2014 02:00:00 1.64137 0.1 06.01.2014 04:15:00 1.64091 $ 450.98
749 Buy 06.01.2014 22:45:00 1.36307 0.1 07.01.2014 06:15:00 1.36297 $ -191.08
910 Sell 08.01.2014 02:55:00 104.668 0.1 08.01.2014 04:28:00 104.819 $ -1550.0
428 Sell 09.01.2014 01:30:00 142.426 0.1 09.01.2014 03:30:00 142.201 $ 2210.0
1228 Sell 10.01.2014 01:00:00 104.8 0.1 10.01.2014 04:00:00 104.923 $ -1270.0
1229 Sell 13.01.2014 01:45:00 104.116 0.1 13.01.2014 02:30:00 104.044 $ 680.0
629 Sell 13.01.2014 23:00:00 1.63894 0.1 14.01.2014 01:00:00 1.63831 $ 611.29
429 Sell 14.01.2014 01:30:00 140.843 0.1 14.01.2014 03:36:00 141.121 $ -2820.0
1230 Sell 14.01.2014 00:45:00 102.982 0.1 14.01.2014 04:00:00 103.242 $ -2640.0
750 Buy 14.01.2014 01:45:00 1.36671 0.1 14.01.2014 08:00:00 1.36646 $ -306.92
630 Buy 14.01.2014 23:00:00 1.6436 0.1 14.01.2014 23:30:00 1.64458 $ 1005.93
751 Buy 14.01.2014 23:00:00 1.36716 0.1 14.01.2014 23:45:00 1.3681 $ 963.65
631 Buy 15.01.2014 01:45:00 1.64361 0.1 15.01.2014 06:00:00 1.64211 $ -1640.92
632 Sell 15.01.2014 23:15:00 1.63744 0.1 16.01.2014 00:45:00 1.63721 $ 184.36
752 Sell 15.01.2014 22:45:00 1.36025 0.1 16.01.2014 02:15:00 1.36033 $ -123.5
1231 Buy 16.01.2014 00:45:00 104.548 0.1 16.01.2014 03:15:00 104.626 $ 740.0
1232 Sell 17.01.2014 01:15:00 104.343 0.1 17.01.2014 02:45:00 104.275 $ 640.0
911 Buy 17.01.2014 02:05:00 104.327 0.1 17.01.2014 02:55:00 104.266 $ -650.0
633 Buy 17.01.2014 23:45:00 1.64107 0.1 20.01.2014 01:15:00 1.64198 $ 855.98
430 Sell 20.01.2014 01:45:00 141.132 0.1 20.01.2014 02:45:00 141.037 $ 910.0
634 Buy 21.01.2014 23:30:00 1.64718 0.1 22.01.2014 00:30:00 1.64782 $ 617.98
431 Sell 21.01.2014 22:45:00 141.332 0.1 22.01.2014 02:45:00 141.328 $ -9.0
635 Buy 22.01.2014 01:45:00 1.64743 0.1 22.01.2014 02:45:00 1.64768 $ 226.82
1233 Sell 21.01.2014 22:45:00 104.245 0.1 22.01.2014 02:45:00 104.191 $ 474.0
912 Sell 22.01.2014 02:55:00 104.227 0.1 22.01.2014 04:28:00 104.328 $ -1050.0
1234 Buy 22.01.2014 23:30:00 104.392 0.1 23.01.2014 00:00:00 104.485 $ 876.0
913 Buy 24.01.2014 02:05:00 103.278 0.1 24.01.2014 02:55:00 103.342 $ 600.0
1235 Sell 24.01.2014 00:45:00 103.22 0.1 24.01.2014 04:00:00 103.417 $ -2010.0
914 Sell 24.01.2014 02:55:00 103.342 0.1 24.01.2014 04:28:00 103.564 $ -2260.0
432 Sell 24.01.2014 01:30:00 141.457 0.1 24.01.2014 04:46:00 141.735 $ -2820.0
915 Sell 27.01.2014 02:55:00 102.07 0.1 27.01.2014 04:28:00 102.188 $ -1220.0
753 Sell 27.01.2014 01:45:00 1.36797 0.1 27.01.2014 07:45:00 1.36811 $ -189.48
1236 Buy 28.01.2014 00:45:00 102.573 0.1 28.01.2014 02:30:00 102.662 $ 850.0
636 Buy 28.01.2014 02:15:00 1.65744 0.1 28.01.2014 04:30:00 1.65756 $ 88.08
637 Sell 28.01.2014 23:00:00 1.65774 0.1 29.01.2014 01:15:00 1.65691 $ 824.76
1237 Sell 29.01.2014 22:45:00 102.233 0.1 29.01.2014 23:00:00 102.029 $ 2000.0
1238 Sell 29.01.2014 23:45:00 102.192 0.1 30.01.2014 04:00:00 102.176 $ 94.0
916 Sell 30.01.2014 02:55:00 102.296 0.1 30.01.2014 04:28:00 102.233 $ 590.0
1239 Buy 30.01.2014 22:15:00 102.643 0.1 31.01.2014 01:45:00 102.786 $ 1376.0
1240 Sell 31.01.2014 22:00:00 102.334 0.1 31.01.2014 23:45:00 102.167 $ 1630.0
754 Buy 03.02.2014 22:30:00 1.3514 0.1 03.02.2014 23:00:00 1.35297 $ 1636.31
638 Sell 03.02.2014 23:00:00 1.63052 0.1 04.02.2014 01:00:00 1.63044 $ 24.26
1241 Sell 04.02.2014 01:45:00 101.1 0.1 04.02.2014 04:00:00 101.196 $ -1000.0
433 Sell 04.02.2014 01:45:00 136.76 0.1 04.02.2014 06:45:00 136.733 $ 230.0
755 Buy 05.02.2014 23:45:00 1.35322 0.1 06.02.2014 00:00:00 1.35372 $ 449.54
756 Buy 06.02.2014 01:30:00 1.35307 0.1 06.02.2014 01:45:00 1.35346 $ 376.41
757 Buy 06.02.2014 22:30:00 1.35884 0.1 07.02.2014 03:00:00 1.35908 $ 171.94
639 Buy 06.02.2014 23:00:00 1.63217 0.1 07.02.2014 03:45:00 1.63208 $ -161.14
1242 Buy 07.02.2014 01:30:00 102.071 0.1 07.02.2014 04:00:00 102.011 $ -640.0
758 Buy 10.02.2014 01:30:00 1.36175 0.1 10.02.2014 04:15:00 1.36259 $ 856.88
1243 Sell 10.02.2014 22:45:00 102.198 0.1 11.02.2014 02:45:00 102.174 $ 174.0
434 Buy 12.02.2014 01:30:00 139.907 0.1 12.02.2014 01:45:00 140.003 $ 920.0
1244 Buy 12.02.2014 01:30:00 102.582 0.1 12.02.2014 01:45:00 102.655 $ 690.0
917 Sell 12.02.2014 02:55:00 102.51 0.1 12.02.2014 04:28:00 102.51 $ -40.0
435 Sell 13.02.2014 01:45:00 139.408 0.1 13.02.2014 02:30:00 139.248 $ 1560.0
759 Sell 12.02.2014 23:15:00 1.35946 0.1 13.02.2014 02:30:00 1.35876 $ 709.35
918 Sell 13.02.2014 02:55:00 102.459 0.1 13.02.2014 04:28:00 102.43 $ 250.0
919 Buy 14.02.2014 02:05:00 102.221 0.1 14.02.2014 02:55:00 102.178 $ -470.0
1245 Buy 14.02.2014 01:00:00 102.163 0.1 14.02.2014 03:15:00 102.343 $ 1760.0
920 Sell 14.02.2014 02:55:00 102.178 0.1 14.02.2014 04:28:00 102.282 $ -1080.0
1246 Sell 14.02.2014 22:30:00 101.863 0.1 17.02.2014 01:00:00 101.627 $ 2242.0
1247 Buy 18.02.2014 01:00:00 101.911 0.1 18.02.2014 02:00:00 101.945 $ 300.0
760 Sell 17.02.2014 23:30:00 1.37048 0.1 18.02.2014 02:45:00 1.37015 $ 314.28
1248 Sell 19.02.2014 00:45:00 102.37 0.1 19.02.2014 03:00:00 102.31 $ 560.0
921 Sell 20.02.2014 02:55:00 102.327 0.1 20.02.2014 04:28:00 102.115 $ 2080.0
922 Buy 21.02.2014 02:05:00 102.338 0.1 21.02.2014 02:55:00 102.322 $ -200.0
1249 Buy 20.02.2014 23:00:00 102.307 0.1 21.02.2014 03:15:00 102.427 $ 1146.0
761 Sell 20.02.2014 22:30:00 1.37127 0.1 21.02.2014 03:30:00 1.37163 $ -422.48
923 Sell 21.02.2014 02:55:00 102.322 0.1 21.02.2014 04:28:00 102.439 $ -1210.0
1250 Buy 21.02.2014 22:15:00 102.588 0.1 24.02.2014 04:00:00 102.612 $ 158.0
1251 Buy 24.02.2014 23:15:00 102.445 0.1 25.02.2014 03:15:00 102.519 $ 686.0
1252 Sell 26.02.2014 01:00:00 102.226 0.1 26.02.2014 02:45:00 102.157 $ 650.0
640 Sell 26.02.2014 23:00:00 1.66624 0.1 27.02.2014 01:30:00 1.66675 $ -605.48
762 Sell 26.02.2014 22:45:00 1.36775 0.1 27.02.2014 02:00:00 1.36827 $ -593.32
1253 Buy 26.02.2014 23:30:00 102.371 0.1 27.02.2014 04:00:00 102.354 $ -224.0
641 Buy 27.02.2014 23:45:00 1.66799 0.1 28.02.2014 00:30:00 1.6687 $ 692.69
763 Buy 27.02.2014 23:15:00 1.37063 0.1 28.02.2014 00:30:00 1.37114 $ 460.22
436 Buy 27.02.2014 22:45:00 139.929 0.1 28.02.2014 02:00:00 140.051 $ 1140.0
924 Sell 28.02.2014 02:55:00 102.103 0.1 28.02.2014 04:28:00 101.883 $ 2160.0
437 Buy 28.02.2014 23:00:00 140.709 0.1 03.03.2014 01:00:00 140.431 $ -2940.0
1254 Buy 28.02.2014 22:15:00 102.03 0.1 03.03.2014 01:00:00 101.624 $ -4142.0
1255 Buy 03.03.2014 23:15:00 101.396 0.1 04.03.2014 03:15:00 101.472 $ 706.0
764 Sell 04.03.2014 01:45:00 1.37357 0.1 04.03.2014 03:45:00 1.37333 $ 216.27
642 Buy 05.03.2014 23:00:00 1.67117 0.1 06.03.2014 00:15:00 1.67219 $ 1023.54
1256 Buy 06.03.2014 22:00:00 102.947 0.1 06.03.2014 23:00:00 103.035 $ 840.0
643 Buy 06.03.2014 23:00:00 1.67403 0.1 07.03.2014 00:15:00 1.6742 $ 116.36
765 Buy 06.03.2014 23:15:00 1.38566 0.1 07.03.2014 01:15:00 1.38605 $ 332.1
1257 Buy 07.03.2014 22:30:00 103.275 0.1 10.03.2014 03:15:00 103.282 $ -12.0
644 Sell 10.03.2014 23:15:00 1.6645 0.1 11.03.2014 02:15:00 1.66406 $ 408.5
766 Sell 10.03.2014 23:30:00 1.38758 0.1 11.03.2014 03:00:00 1.38755 $ -6.04
925 Sell 12.03.2014 03:55:00 102.917 0.1 12.03.2014 05:40:00 103.046 $ -1330.0
1258 Sell 12.03.2014 23:45:00 102.74 0.1 13.03.2014 04:00:00 102.789 $ -556.0
767 Buy 13.03.2014 01:45:00 1.39004 0.1 13.03.2014 05:30:00 1.39036 $ 301.67
926 Sell 13.03.2014 03:55:00 102.771 0.1 13.03.2014 05:40:00 102.748 $ 190.0
768 Sell 13.03.2014 23:45:00 1.38657 0.1 14.03.2014 02:15:00 1.38664 $ -112.82
1259 Sell 14.03.2014 00:45:00 101.835 0.1 14.03.2014 02:30:00 101.738 $ 930.0
927 Buy 14.03.2014 03:05:00 101.753 0.1 14.03.2014 03:55:00 101.79 $ 330.0
928 Sell 14.03.2014 03:55:00 101.79 0.1 14.03.2014 05:40:00 101.784 $ 20.0
1260 Sell 17.03.2014 01:00:00 101.393 0.1 17.03.2014 02:15:00 101.294 $ 950.0
929 Sell 17.03.2014 03:55:00 101.396 0.1 17.03.2014 05:40:00 101.491 $ -990.0
769 Buy 17.03.2014 01:45:00 1.39041 0.1 17.03.2014 06:00:00 1.39075 $ 323.02
1261 Sell 18.03.2014 22:00:00 101.515 0.1 19.03.2014 02:00:00 101.381 $ 1274.0
930 Sell 20.03.2014 03:55:00 102.29 0.1 20.03.2014 05:40:00 102.409 $ -1230.0
645 Sell 20.03.2014 23:30:00 1.65067 0.1 21.03.2014 01:45:00 1.65057 $ 45.61
1262 Buy 20.03.2014 22:45:00 102.406 0.1 21.03.2014 04:00:00 102.319 $ -924.0
931 Sell 21.03.2014 03:55:00 102.324 0.1 21.03.2014 05:40:00 102.338 $ -180.0
646 Sell 24.03.2014 02:00:00 1.64848 0.1 24.03.2014 04:15:00 1.6486 $ -168.08
770 Buy 24.03.2014 01:30:00 1.37906 0.1 24.03.2014 06:00:00 1.37956 $ 493.86
1263 Sell 25.03.2014 01:30:00 102.247 0.1 25.03.2014 02:30:00 102.196 $ 470.0
647 Buy 26.03.2014 23:45:00 1.65789 0.1 27.03.2014 01:30:00 1.65811 $ 169.72
1264 Sell 27.03.2014 00:45:00 102.073 0.1 27.03.2014 02:30:00 101.976 $ 930.0
1265 Buy 27.03.2014 23:15:00 102.13 0.1 28.03.2014 00:30:00 102.184 $ 486.0
438 Sell 28.03.2014 01:45:00 140.481 0.1 28.03.2014 02:45:00 140.38 $ 970.0
932 Sell 28.03.2014 03:55:00 102.035 0.1 28.03.2014 05:40:00 102.133 $ -1020.0
1266 Buy 28.03.2014 22:15:00 102.771 0.1 31.03.2014 00:15:00 102.916 $ 1368.0
771 Buy 31.03.2014 01:30:00 1.37465 0.1 31.03.2014 04:00:00 1.3759 $ 1294.64
648 Buy 31.03.2014 23:45:00 1.66657 0.1 01.04.2014 02:30:00 1.66651 $ -129.12
772 Buy 01.04.2014 23:45:00 1.37906 0.1 02.04.2014 02:00:00 1.37942 $ 300.07
1267 Buy 02.04.2014 01:30:00 103.65 0.1 02.04.2014 04:00:00 103.779 $ 1250.0
439 Sell 02.04.2014 22:45:00 142.914 0.1 03.04.2014 03:15:00 142.938 $ -289.0
773 Sell 02.04.2014 23:45:00 1.37652 0.1 03.04.2014 04:45:00 1.37646 $ 25.99
649 Sell 03.04.2014 23:15:00 1.65949 0.1 04.04.2014 00:30:00 1.65942 $ 13.59
774 Sell 03.04.2014 23:15:00 1.37184 0.1 04.04.2014 02:00:00 1.37158 $ 239.54
775 Sell 04.04.2014 22:30:00 1.37049 0.1 07.04.2014 00:15:00 1.36978 $ 723.89
650 Sell 07.04.2014 01:45:00 1.65771 0.1 07.04.2014 03:15:00 1.65738 $ 312.22
1268 Sell 07.04.2014 00:45:00 103.328 0.1 07.04.2014 03:15:00 103.279 $ 450.0
1269 Sell 07.04.2014 22:15:00 103.151 0.1 08.04.2014 03:00:00 103.067 $ 774.0
933 Sell 08.04.2014 03:55:00 102.907 0.1 08.04.2014 05:40:00 102.848 $ 550.0
1270 Sell 09.04.2014 00:45:00 101.856 0.1 09.04.2014 04:00:00 101.898 $ -460.0
651 Buy 09.04.2014 02:15:00 1.67467 0.1 09.04.2014 04:45:00 1.67475 $ 45.38
934 Buy 11.04.2014 03:05:00 101.351 0.1 11.04.2014 03:55:00 101.515 $ 1600.0
935 Buy 14.04.2014 03:05:00 101.491 0.1 14.04.2014 03:55:00 101.435 $ -600.0
1271 Buy 14.04.2014 22:15:00 101.671 0.1 14.04.2014 23:15:00 101.804 $ 1290.0
652 Buy 16.04.2014 23:30:00 1.67938 0.1 17.04.2014 02:00:00 1.67974 $ 319.14
440 Buy 16.04.2014 23:15:00 141.231 0.1 17.04.2014 03:00:00 141.28 $ 410.0
936 Buy 17.04.2014 03:05:00 102.169 0.1 17.04.2014 03:55:00 102.111 $ -620.0
937 Buy 18.04.2014 03:05:00 102.47 0.1 18.04.2014 03:55:00 102.519 $ 450.0
938 Buy 21.04.2014 03:05:00 102.543 0.1 21.04.2014 03:55:00 102.589 $ 420.0
939 Sell 21.04.2014 03:55:00 102.589 0.1 21.04.2014 05:40:00 102.648 $ -630.0
776 Sell 21.04.2014 23:45:00 1.37945 0.1 22.04.2014 00:45:00 1.37921 $ 218.19
1272 Buy 22.04.2014 23:30:00 102.584 0.1 23.04.2014 02:00:00 102.621 $ 316.0
1273 Sell 23.04.2014 22:00:00 102.409 0.1 24.04.2014 02:30:00 102.443 $ -406.0
777 Sell 24.04.2014 01:45:00 1.38174 0.1 24.04.2014 03:15:00 1.38162 $ 88.13
441 Sell 23.04.2014 22:30:00 141.525 0.1 24.04.2014 04:15:00 141.581 $ -609.0
940 Buy 25.04.2014 03:05:00 102.279 0.1 25.04.2014 03:55:00 102.359 $ 760.0
778 Buy 25.04.2014 22:30:00 1.38352 0.1 28.04.2014 00:15:00 1.38402 $ 360.92
1274 Sell 28.04.2014 01:15:00 102.168 0.1 28.04.2014 03:00:00 102.104 $ 600.0
653 Sell 29.04.2014 02:00:00 1.68088 0.1 29.04.2014 02:15:00 1.68086 $ -18.65
779 Buy 28.04.2014 22:45:00 1.38482 0.1 29.04.2014 03:15:00 1.38522 $ 342.78
780 Sell 29.04.2014 22:45:00 1.38118 0.1 29.04.2014 23:15:00 1.38085 $ 312.37
442 Sell 29.04.2014 23:30:00 141.716 0.1 30.04.2014 03:00:00 141.666 $ 451.0
654 Buy 29.04.2014 23:00:00 1.68252 0.1 30.04.2014 03:00:00 1.68233 $ -267.87
655 Buy 30.04.2014 23:30:00 1.68728 0.1 01.05.2014 01:00:00 1.68735 $ 9.63
1275 Sell 30.04.2014 23:00:00 102.225 0.1 01.05.2014 02:45:00 102.2 $ 184.0
781 Sell 02.05.2014 01:45:00 1.38696 0.1 02.05.2014 03:15:00 1.38642 $ 536.6
1276 Sell 05.05.2014 01:00:00 102.248 0.1 05.05.2014 03:30:00 102.187 $ 570.0
656 Buy 06.05.2014 23:30:00 1.6977 0.1 07.05.2014 01:45:00 1.69744 $ -342.58
782 Buy 06.05.2014 23:30:00 1.39288 0.1 07.05.2014 03:00:00 1.39283 $ -137.69
1277 Sell 06.05.2014 22:15:00 101.608 0.1 07.05.2014 03:30:00 101.645 $ -436.0
443 Sell 06.05.2014 22:30:00 141.562 0.1 07.05.2014 03:45:00 141.563 $ -59.0
657 Sell 08.05.2014 02:00:00 1.69545 0.1 08.05.2014 03:00:00 1.69545 $ -40.0
1278 Buy 08.05.2014 01:45:00 101.847 0.1 08.05.2014 03:45:00 101.893 $ 420.0
1279 Sell 08.05.2014 23:30:00 101.589 0.1 09.05.2014 03:00:00 101.588 $ -56.0
941 Buy 09.05.2014 03:05:00 101.567 0.1 09.05.2014 03:55:00 101.652 $ 810.0
658 Sell 12.05.2014 01:45:00 1.68559 0.1 12.05.2014 03:45:00 1.68527 $ 301.55
942 Buy 12.05.2014 03:05:00 101.875 0.1 12.05.2014 03:55:00 101.981 $ 1020.0
783 Sell 12.05.2014 23:00:00 1.37579 0.1 13.05.2014 01:15:00 1.37568 $ 79.38
1280 Buy 12.05.2014 23:30:00 102.122 0.1 13.05.2014 01:15:00 102.172 $ 446.0
784 Sell 13.05.2014 23:15:00 1.37013 0.1 14.05.2014 03:30:00 1.36978 $ 335.64
659 Sell 14.05.2014 23:00:00 1.67709 0.1 15.05.2014 00:00:00 1.67674 $ 312.44
1281 Sell 14.05.2014 23:00:00 101.855 0.1 15.05.2014 02:00:00 101.831 $ 174.0
444 Sell 14.05.2014 23:00:00 139.667 0.1 15.05.2014 02:30:00 139.632 $ 301.0
943 Sell 15.05.2014 03:55:00 101.796 0.1 15.05.2014 05:40:00 101.857 $ -650.0
785 Sell 14.05.2014 22:45:00 1.37093 0.1 15.05.2014 07:30:00 1.37167 $ -828.23
660 Buy 15.05.2014 23:30:00 1.67904 0.1 16.05.2014 01:30:00 1.67903 $ -75.75
1282 Sell 15.05.2014 23:00:00 101.586 0.1 16.05.2014 01:45:00 101.522 $ 574.0
445 Sell 15.05.2014 23:00:00 139.257 0.1 16.05.2014 03:00:00 139.207 $ 451.0
446 Sell 16.05.2014 22:30:00 139.091 0.1 19.05.2014 07:00:00 139.077 $ 73.0
1283 Sell 19.05.2014 22:15:00 101.333 0.1 20.05.2014 03:30:00 101.445 $ -1186.0
944 Buy 20.05.2014 03:05:00 101.472 0.1 20.05.2014 03:55:00 101.435 $ -410.0
786 Sell 20.05.2014 22:30:00 1.36997 0.1 21.05.2014 01:00:00 1.36987 $ 68.7
447 Sell 20.05.2014 22:30:00 138.771 0.1 21.05.2014 02:15:00 138.756 $ 101.0
1284 Sell 20.05.2014 22:15:00 101.286 0.1 21.05.2014 02:15:00 101.284 $ -46.0
661 Buy 20.05.2014 23:30:00 1.68389 0.1 21.05.2014 02:45:00 1.68364 $ -331.9
787 Sell 21.05.2014 22:30:00 1.36831 0.1 22.05.2014 01:45:00 1.36851 $ -251.63
1285 Buy 21.05.2014 22:00:00 101.396 0.1 22.05.2014 01:45:00 101.423 $ 216.0
1286 Buy 22.05.2014 23:00:00 101.745 0.1 23.05.2014 02:00:00 101.766 $ 156.0
788 Sell 22.05.2014 22:30:00 1.36529 0.1 23.05.2014 02:15:00 1.36541 $ -166.22
448 Buy 22.05.2014 23:30:00 138.896 0.1 23.05.2014 02:30:00 138.977 $ 730.0
945 Buy 23.05.2014 03:05:00 101.83 0.1 23.05.2014 03:55:00 101.818 $ -160.0
946 Sell 23.05.2014 03:55:00 101.818 0.1 23.05.2014 05:40:00 101.772 $ 420.0
789 Sell 23.05.2014 22:30:00 1.36322 0.1 26.05.2014 00:15:00 1.36229 $ 958.8
1287 Buy 27.05.2014 22:00:00 101.969 0.1 28.05.2014 00:45:00 102.005 $ 306.0
662 Sell 27.05.2014 23:45:00 1.68075 0.1 28.05.2014 03:00:00 1.68103 $ -359.98
790 Sell 27.05.2014 22:30:00 1.36342 0.1 28.05.2014 03:00:00 1.36332 $ 68.69
1288 Sell 28.05.2014 22:00:00 101.851 0.1 29.05.2014 01:00:00 101.812 $ 324.0
449 Sell 28.05.2014 22:30:00 138.462 0.1 29.05.2014 01:45:00 138.349 $ 1081.0
663 Sell 29.05.2014 01:45:00 1.67154 0.1 29.05.2014 03:00:00 1.67135 $ 162.79
947 Sell 29.05.2014 03:55:00 101.724 0.1 29.05.2014 05:40:00 101.705 $ 150.0
791 Sell 29.05.2014 23:30:00 1.36047 0.1 30.05.2014 00:00:00 1.36008 $ 378.35
1289 Buy 30.05.2014 22:00:00 101.685 0.1 30.05.2014 22:30:00 101.78 $ 910.0
948 Buy 02.06.2014 03:05:00 101.912 0.1 02.06.2014 03:55:00 101.955 $ 390.0
792 Buy 30.05.2014 22:30:00 1.36312 0.1 02.06.2014 05:45:00 1.36268 $ -642.73
793 Sell 03.06.2014 01:45:00 1.35975 0.1 03.06.2014 03:00:00 1.35963 $ 88.13
794 Buy 03.06.2014 22:30:00 1.36224 0.1 04.06.2014 09:00:00 1.36152 $ -853.06
1290 Buy 05.06.2014 01:15:00 102.708 0.1 05.06.2014 04:00:00 102.633 $ -790.0
795 Sell 05.06.2014 01:45:00 1.35993 0.1 05.06.2014 04:15:00 1.35949 $ 429.82
1291 Sell 06.06.2014 01:15:00 102.427 0.1 06.06.2014 03:15:00 102.397 $ 260.0
949 Buy 06.06.2014 03:05:00 102.39 0.1 06.06.2014 03:55:00 102.344 $ -500.0
1292 Buy 06.06.2014 22:45:00 102.531 0.1 09.06.2014 01:15:00 102.596 $ 568.0
1293 Buy 09.06.2014 22:45:00 102.514 0.1 10.06.2014 01:00:00 102.542 $ 226.0
664 Sell 09.06.2014 23:15:00 1.6798 0.1 10.06.2014 02:45:00 1.68016 $ -445.37
450 Sell 09.06.2014 23:30:00 139.36 0.1 10.06.2014 03:00:00 139.299 $ 561.0
796 Sell 09.06.2014 23:00:00 1.35885 0.1 10.06.2014 03:30:00 1.35889 $ -80.8
797 Sell 10.06.2014 22:30:00 1.35465 0.1 11.06.2014 00:45:00 1.35444 $ 186.15
1294 Sell 11.06.2014 22:45:00 102.034 0.1 12.06.2014 00:30:00 101.973 $ 544.0
798 Buy 12.06.2014 23:15:00 1.35509 0.1 13.06.2014 03:15:00 1.35513 $ -41.6
950 Buy 13.06.2014 03:05:00 101.752 0.1 13.06.2014 03:55:00 101.786 $ 300.0
1295 Sell 13.06.2014 00:45:00 101.735 0.1 13.06.2014 04:00:00 101.817 $ -860.0
951 Sell 13.06.2014 03:55:00 101.786 0.1 13.06.2014 05:40:00 101.791 $ -90.0
799 Sell 13.06.2014 22:30:00 1.35366 0.1 16.06.2014 01:45:00 1.35318 $ 478.3
1296 Buy 13.06.2014 22:30:00 101.984 0.1 16.06.2014 04:00:00 101.957 $ -352.0
665 Sell 17.06.2014 23:00:00 1.696 0.1 18.06.2014 00:15:00 1.69601 $ -71.8
1297 Buy 17.06.2014 23:15:00 102.123 0.1 18.06.2014 02:00:00 102.169 $ 406.0
800 Sell 17.06.2014 23:15:00 1.35433 0.1 18.06.2014 02:45:00 1.35452 $ -240.96
451 Buy 19.06.2014 22:45:00 138.686 0.1 20.06.2014 01:15:00 138.711 $ 170.0
952 Buy 20.06.2014 03:05:00 101.899 0.1 20.06.2014 03:55:00 101.888 $ -150.0
1298 Buy 19.06.2014 23:45:00 101.922 0.1 20.06.2014 04:00:00 101.88 $ -474.0
953 Sell 20.06.2014 03:55:00 101.888 0.1 20.06.2014 05:40:00 101.856 $ 280.0
801 Sell 20.06.2014 22:45:00 1.35963 0.1 23.06.2014 03:00:00 1.35903 $ 606.44
1299 Buy 20.06.2014 22:00:00 102.1 0.1 23.06.2014 03:15:00 102.11 $ 18.0
954 Sell 23.06.2014 03:55:00 102.082 0.1 23.06.2014 05:40:00 101.981 $ 970.0
802 Buy 23.06.2014 23:45:00 1.36006 0.1 24.06.2014 08:15:00 1.35953 $ -650.19
803 Buy 25.06.2014 23:00:00 1.36281 0.1 26.06.2014 01:30:00 1.36297 $ 86.52
1300 Sell 26.06.2014 22:15:00 101.696 0.1 27.06.2014 01:15:00 101.659 $ 304.0
452 Sell 26.06.2014 23:15:00 138.438 0.1 27.06.2014 02:30:00 138.376 $ 571.0
666 Buy 27.06.2014 02:15:00 1.70219 0.1 27.06.2014 03:30:00 1.70276 $ 568.35
955 Sell 27.06.2014 03:55:00 101.519 0.1 27.06.2014 05:40:00 101.5 $ 150.0
1301 Sell 27.06.2014 22:45:00 101.386 0.1 30.06.2014 03:30:00 101.386 $ -118.0
956 Sell 30.06.2014 03:55:00 101.3 0.1 30.06.2014 05:40:00 101.282 $ 140.0
1302 Sell 30.06.2014 22:15:00 101.321 0.1 01.07.2014 01:15:00 101.29 $ 244.0
667 Buy 30.06.2014 23:45:00 1.71064 0.1 01.07.2014 03:00:00 1.7107 $ -1.04
668 Buy 01.07.2014 23:45:00 1.71493 0.1 02.07.2014 02:30:00 1.71477 $ -235.84
804 Sell 02.07.2014 22:30:00 1.3655 0.1 03.07.2014 02:15:00 1.3655 $ -38.08
669 Buy 03.07.2014 02:00:00 1.71605 0.1 03.07.2014 02:45:00 1.71625 $ 173.46
1303 Buy 02.07.2014 23:00:00 101.777 0.1 03.07.2014 02:45:00 101.812 $ 296.0
1304 Buy 03.07.2014 22:30:00 102.178 0.1 04.07.2014 01:30:00 102.197 $ 136.0
805 Sell 03.07.2014 22:30:00 1.36098 0.1 04.07.2014 02:15:00 1.36079 $ 164.79
453 Sell 07.07.2014 01:30:00 138.811 0.1 07.07.2014 02:15:00 138.732 $ 750.0
957 Sell 08.07.2014 03:55:00 101.722 0.1 08.07.2014 05:40:00 101.777 $ -590.0
806 Buy 08.07.2014 23:45:00 1.36088 0.1 09.07.2014 00:45:00 1.3611 $ 150.59
1305 Sell 08.07.2014 23:15:00 101.554 0.1 09.07.2014 01:30:00 101.532 $ 154.0
670 Buy 08.07.2014 23:45:00 1.71296 0.1 09.07.2014 01:45:00 1.71314 $ 127.03
454 Buy 10.07.2014 01:30:00 138.589 0.1 10.07.2014 08:00:00 138.552 $ -410.0
807 Sell 10.07.2014 23:00:00 1.36074 0.1 11.07.2014 01:30:00 1.36056 $ 154.12
958 Buy 11.07.2014 03:05:00 101.295 0.1 11.07.2014 03:55:00 101.341 $ 420.0
959 Buy 14.07.2014 03:05:00 101.368 0.1 14.07.2014 03:55:00 101.353 $ -190.0
1306 Buy 14.07.2014 22:15:00 101.56 0.1 15.07.2014 02:30:00 101.549 $ -164.0
671 Sell 14.07.2014 23:15:00 1.70809 0.1 15.07.2014 03:15:00 1.70869 $ -701.53
1307 Buy 16.07.2014 01:30:00 101.657 0.1 16.07.2014 02:30:00 101.675 $ 140.0
808 Sell 15.07.2014 23:45:00 1.35684 0.1 16.07.2014 03:15:00 1.35651 $ 314.29
672 Buy 16.07.2014 02:00:00 1.7141 0.1 16.07.2014 04:45:00 1.7139 $ -253.46
455 Sell 15.07.2014 23:45:00 137.976 0.1 16.07.2014 07:30:00 137.968 $ 31.0
960 Buy 17.07.2014 03:05:00 101.631 0.1 17.07.2014 03:55:00 101.635 $ 0.0
809 Sell 16.07.2014 23:15:00 1.35238 0.1 17.07.2014 07:00:00 1.35273 $ -411.8
961 Buy 18.07.2014 03:05:00 101.229 0.1 18.07.2014 03:55:00 101.23 $ -30.0
673 Sell 21.07.2014 01:45:00 1.70867 0.1 21.07.2014 03:15:00 1.70881 $ -189.43
674 Sell 22.07.2014 23:15:00 1.70637 0.1 23.07.2014 00:00:00 1.70633 $ -18.43
1308 Sell 23.07.2014 00:45:00 101.471 0.1 23.07.2014 04:00:00 101.502 $ -350.0
456 Sell 23.07.2014 01:30:00 136.648 0.1 23.07.2014 04:45:00 136.517 $ 1270.0
675 Sell 23.07.2014 23:00:00 1.70374 0.1 24.07.2014 00:15:00 1.7036 $ 88.3
810 Sell 23.07.2014 23:30:00 1.34618 0.1 24.07.2014 01:30:00 1.34599 $ 164.8
676 Sell 24.07.2014 23:00:00 1.69855 0.1 25.07.2014 02:00:00 1.69861 $ -125.17
962 Buy 25.07.2014 03:05:00 101.772 0.1 25.07.2014 03:55:00 101.76 $ -160.0
1309 Buy 24.07.2014 23:00:00 101.786 0.1 25.07.2014 04:00:00 101.776 $ -154.0
457 Buy 24.07.2014 22:30:00 137.069 0.1 25.07.2014 06:00:00 137.052 $ -250.0
677 Sell 28.07.2014 02:00:00 1.6978 0.1 28.07.2014 03:45:00 1.6979 $ -146.74
1310 Buy 29.07.2014 00:45:00 101.836 0.1 29.07.2014 04:00:00 101.832 $ -80.0
963 Sell 31.07.2014 03:55:00 102.822 0.1 31.07.2014 05:40:00 102.741 $ 770.0
678 Sell 31.07.2014 23:45:00 1.68839 0.1 01.08.2014 01:00:00 1.68835 $ -18.44
679 Sell 01.08.2014 02:15:00 1.68886 0.1 01.08.2014 03:15:00 1.68826 $ 600.4
811 Buy 01.08.2014 22:30:00 1.34238 0.1 04.08.2014 02:45:00 1.34263 $ 94.0
1311 Sell 01.08.2014 22:00:0